Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Amgen    AMGN

AMGEN (AMGN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 22:00:00
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
186.19(c) 186.28(c) 184.12(c) 182.96(c) 180.53(c) Last
+2.36% +0.05% -1.16% -0.63% -1.33% Change
3 753 749 2 580 235 2 563 623 3 179 172 2 554 861 Volume
182.03 187.85 185.99 184.72 183.25 Open
187.06 188.84 186.98 184.819 183.62 High
181.125 185.83 183.25 181.29 180.37 Low
Capitalization
Number of securities 738 200 000
Capitalization (USD) 135 061 072 000
Volumes Nasdaq
Session volume 2 571 242
Avg. Volume 20 sessions 2 675 451
Volume ratio 0.96
Session exchange 464 186 318$
Avg. Exchange 20 sessions 482 999 160$
Swapped fund session 0.35%
Changes at market close
5-day price change -0.75%
Change as of January 1 +23.47%
1-year price change +13.89%
10-year price change +212.88%
Extremes Nasdaq
10-year High (09/14/2017) 191.1
10-year Low (03/20/2008) 39.16
Indicators Nasdaq
STIM
RSI 14 days 46.58
MA20 185.35
MA50 180.79
MA100 176.22
MA20 / Price -2.67%
MA50 / Price -0.14%
MA100 / Price 2.39%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 180.53 225677
21:59:59 180.6 261
21:59:59 180.6 100
21:59:59 180.6 100
21:59:59 180.6 471
21:59:59 180.6 137
21:59:59 180.59 195
21:59:59 180.53 200
21:59:59 180.6 200
21:59:59 180.6 158
21:59:59 180.6 242
21:59:59 180.6 353
21:59:59 180.52 100
21:59:58 180.59 100
21:59:58 180.59 100
21:59:58 180.59 495
21:59:58 180.59 100
21:59:58 180.59 600
21:59:58 180.53 180
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AMGEN
Daily chart AMGEN
Duration : Period :
Amgen Technical Analysis Chart | AMGN | US0311621009 | 4-Traders