Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Amgen    AMGN

AMGEN (AMGN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/07 22:00:00
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
194.88(c) 193.92(c) 192.8(c) 191.76(c) 190.49(c) Last
-0.53% -0.49% -0.58% -0.54% -0.66% Change
1 824 843 2 567 325 2 215 773 2 539 218 2 188 547 Volume
195.71 192.37 193.25 191.86 191.48 Open
196.57 194.9 194 192.85 191.48 High
194.11 192.1115 192.05 190.29 189.49 Low
Capitalization
Number of securities 722 200 000
Capitalization (USD) 138 489 072 000
Volumes Nasdaq
Session volume 2 320 837
Avg. Volume 20 sessions 2 869 985
Volume ratio 0.81
Session exchange 442 096 240$
Avg. Exchange 20 sessions 546 703 433$
Swapped fund session 0.32%
Changes at market close
5-day price change -2.77%
Change as of January 1 +9.54%
1-year price change +6.23%
10-year price change +262.42%
Extremes Nasdaq
10-year High (01/29/2018) 201.23
10-year Low (04/22/2009) 44.96
Indicators Nasdaq
STIM
RSI 14 days 58.27
MA20 189.41
MA50 183.73
MA100 180.32
MA20 / Price 0.57%
MA50 / Price 3.55%
MA100 / Price 5.34%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 190.49 305106
09:59:59 pm 190.48 131
09:59:59 pm 190.48 269
09:59:59 pm 190.48 200
09:59:59 pm 190.48 300
09:59:59 pm 190.48 300
09:59:59 pm 190.48 300
09:59:59 pm 190.48 300
09:59:59 pm 190.48 100
09:59:59 pm 190.48 212
09:59:59 pm 190.48 279
09:59:59 pm 190.48 321
09:59:59 pm 190.48 200
09:59:59 pm 190.48 100
09:59:59 pm 190.48 300
09:59:58 pm 190.48 296
09:59:58 pm 190.48 104
09:59:58 pm 190.48 100
09:59:58 pm 190.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AMGEN
Daily chart AMGEN
Duration : Period :
Amgen Technical Analysis Chart | AMGN | US0311621009 | 4-Traders