Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Amgen    AMGN

AMGEN (AMGN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/01 19:46:12
01/09/2018 01/10/2018 01/11/2018 01/12/2018 01/16/2018 Date
183.38(c) 182.86(c) 181.96(c) 185.04(c) 185.0727 Last
+1.54% -0.28% -0.49% +1.69% +0.02% Change
3 031 748 2 542 692 2 101 258 3 111 445 1 758 528 Volume
180.74 182.66 182.86 182.34 185.62 Open
184.53 183.7 182.86 185.61 187.4499 High
180.12 180.37 181.1 181.751 184.17 Low
Capitalization
Number of securities 738 200 000
Capitalization (USD) 134 322 872 000
Volumes Nasdaq
Session volume 3 111 445
Avg. Volume 20 sessions 2 655 638
Volume ratio 1.17
Session exchange 575 741 783$
Avg. Exchange 20 sessions 491 399 209$
Swapped fund session 0.42%
Changes at market close
5-day price change +2.43%
Change as of January 1 +6.41%
1-year price change +19.10%
10-year price change +288.58%
Extremes Nasdaq
10-year High (09/14/2017) 191.1
10-year Low (03/20/2008) 39.16
Indicators Nasdaq
STIM
RSI 14 days 62.46
MA20 178.02
MA50 175.05
MA100 178.56
MA20 / Price 3.79%
MA50 / Price 5.40%
MA100 / Price 3.50%
Last transactions Nasdaq
Heure Cours Quantité
19:46:12 185.0727 150
19:46:02 185.1 100
19:46:02 185.1 1355
19:46:01 185.1 145
19:46:01 185.08 100
19:46:01 185.08 100
19:46:01 185.07 100
19:46:01 185.06 100
19:46:01 185.06 100
19:46:01 185.05 200
19:46:01 185.05 100
19:46:01 185.05 100
19:46:01 185.05 200
19:46:01 185.05 100
19:46:01 185.05 300
19:46:01 185.05 100
19:46:01 185.04 100
19:46:01 185.05 100
19:46:01 185.04 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AMGEN
Daily chart AMGEN
Duration : Period :
Amgen Technical Analysis Chart | AMGN | US0311621009 | 4-Traders