Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.75 GBX | 0.00% | +2.17% | +14.63% |
Dec. 05 | EARNINGS AND TRADING: Porvair buys EFC, Iomart interim profit falls | AN |
Dec. 05 | Aferian Plc Provides Earnings Guidance for the Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 11.75 p | 11.75 p | 11.75 p | 11.75 p |
Volume | 249 444 | 147 876 | 96 518 | 61 485 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 11.75 | 11.75 | 11.75 | 11.75 |
High | 11.98 | 11.90 | 12.20 | 11.80 |
Low | 11.50 | 11.50 | 11.63 | 11.50 |
Performance
1 week | +2.17% | ||
Current month | +14.63% | ||
1 month | +17.50% | ||
3 months | +14.63% | ||
6 months | -33.80% | ||
Current year | +14.63% | ||
1 year | -57.66% | ||
3 years | -92.86% | ||
5 years | -85.31% | ||
10 years | -87.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.17% | +14.63% | -57.66% | 16.52M | ||
+0.28% | +0.06% | -1.21% | -0.95% | 202B | ||
+0.54% | -4.80% | +23.13% | +77.90% | 90.66B | ||
+4.64% | -6.16% | +55.09% | +42.55% | 64.45B | ||
+0.44% | +1.66% | +13.38% | +30.09% | 59.14B | ||
+0.60% | +0.49% | +15.82% | +53.89% | 28.55B | ||
-0.67% | +0.10% | -8.67% | +1.23% | 17.98B | ||
+0.32% | -7.75% | +37.00% | +187.47% | 16.83B | ||
+4.97% | -4.32% | +3.66% | -21.12% | 16.8B | ||
-0.59% | +0.32% | +25.71% | +12.44% | 12.02B | ||
-2.06% | -2.45% | +9.86% | -2.79% | 7.15B | ||
-0.06% | +1.58% | -16.99% | -54.96% | 7B | ||
+2.48% | -5.32% | +12.57% | -19.10% | 6.64B | ||
+1.24% | -6.56% | +2.51% | -19.84% | 4.14B | ||
-0.64% | -0.08% | +19.88% | +10.39% | 3.8B | ||
-2.27% | -6.35% | -9.67% | -6.96% | 3.19B | ||
Average | +0.58% | -2.02% | +12.30% | +14.54% | ||
Weighted average by Cap. | +0.95% | -1.51% | +14.01% | +28.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:01 am | 11.8 | 30,000 | 61,222 |
10:26:33 am | 11.75 | 1,180 | 31,222 |
09:47:00 am | 11.78 | 30,000 | 30,042 |
Monthly variations
Annual change
2024 | +14.63% | ||
2023 | -89.80% | ||
2022 | -36.79% | ||
2021 | +32.50% | ||
2020 | -18.37% | ||
2019 | +26.72% | ||
2018 | -39.74% | ||
2017 | +10.95% | ||
2016 | +58.45% | ||
2015 | -15.77% | ||
2014 | +52.05% | ||
2013 | +26.67% | ||
2012 | +70.89% | ||
2011 | -18.13% | ||
2010 | +82.08% | ||
2009 | -40.45% | ||
2008 | -14.42% | ||
2007 | -1.42% | ||
2006 | -60.93% | ||
2005 | -55.95% | ||
2004 | +121.30% |
- Stock
- Equities
- Stock Aferian Plc - London S.E.
- Quotes Aferian Plc