AMKOR TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 USD | +1.61% |
|
+4.90% | -8.66% |
| Apr. 18 | Amkor Technology Insider Sold Shares Worth $779,250, According to a Recent SEC Filing | MT |
| Apr. 12 | Amkor Technology Receives a Shareholder Proposal from As You Sow | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.5 $ | 28.96 $ | 29.46 $ | 29.86 $ | 30.41 $ |
| Volume | 1 225 392 | 737 627 | 748 026 | 804 298 | 449 902 |
| Change | -1.62% | +1.61% | +1.73% | +1.36% | +1.61% |
| Opening | 28.88 | 28.65 | 29.04 | 30.03 | 29.8 |
| High | 29.64 | 29.24 | 29.79 | 30.45 | 30.41 |
| Low | 28.15 | 28.43 | 28.80 | 29.55 | 29.62 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.80% | ||
| Current month | -7.38% | ||
| 1 month | -5.66% | ||
| 3 months | -10.17% | ||
| 6 months | +35.97% | ||
| Current year | -10.25% | ||
| 1 year | +28.71% | ||
| 3 years | +25.36% | ||
| 5 years | +214.32% | ||
| 10 years | +299.20% |
Volumes
marketsDaily volume
804 298
Estimated daily volume
804 298
Avg. Volume 20 sessions
946 077
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
28 249 859.22
Record volume 1
27 265 790
Record volume 2
23 597 296
Record volume 3
22 880 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 350 195 794
Net sales (USD)
6 503 065 000
Number of employees
28 700
Sales / Employee (USD)
226 588
Free-Float
38.12 %
Free-Float capitalization (USD)
3 328 578 345
Average Daily Capital Traded
0.38%
Highs and lows
1 week
28.15
30.45
1 month
28.1534.10
Current year
28.1537.00
1 year
17.5837.00
3 years
14.8937.00
5 years
5.4037.00
10 years
4.0137.00
Indicators
Moving average 5 days
29.15
Moving average 20 days
31.20
Moving average 50 days
31.57
Moving average 100 days
31.52
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
39.67
RSI 14 days
41.64
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.80% | -10.25% | +28.71% | 7.35B | ||
| -0.02% | -0.61% | +22.52% | +48.14% | 351B | ||
| -0.34% | -3.00% | +12.98% | +72.03% | 116B | ||
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| +2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
| +1.24% | -1.09% | +6.69% | +75.27% | 19.27B | ||
| +0.37% | -2.85% | +15.60% | +114.72% | 8.7B | ||
| -1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
| -6.70% | -7.78% | +28.12% | +36.26% | 5.41B | ||
| +1.03% | -3.61% | +11.65% | +195.76% | 3.5B | ||
| +0.24% | +2.71% | +31.87% | +53.81% | 3.4B | ||
| +0.82% | -2.91% | +0.02% | +48.79% | 3.24B | ||
| +1.48% | -2.99% | -23.91% | -21.68% | 3.22B | ||
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| -2.30% | +0.94% | -41.44% | -17.91% | 2.75B | ||
| +5.77% | -3.93% | +26.67% | +89.44% | 2.82B | ||
| Average | -0.26% | -1.98% | +8.09% | +56.54% | ||
| Weighted average by Cap. | -0.88% | -2.93% | +20.27% | +64.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f011eb8b903266b30d65c637e.mDFDghAoDcfzDbWwH_qs3TiuXKM8GvpOG-hJXmBk6fA.3H0x4HtnQaO0ZdKEbZf7vHTUMMlIdIAZXLECCRkcjZavCBH0clxqlYVJ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.86 | 145,501 | 542,509 |
| 03:59:59 pm | 29.86 | 100 | 397,008 |
| 03:59:59 pm | 29.85 | 100 | 396,908 |
| 03:59:59 pm | 29.85 | 100 | 396,808 |
| 03:59:59 pm | 29.85 | 807 | 396,708 |
| 03:59:59 pm | 29.85 | 300 | 395,901 |
| 03:59:59 pm | 29.85 | 193 | 395,601 |
| 03:59:59 pm | 29.85 | 100 | 395,408 |
| 03:59:58 pm | 29.83 | 100 | 395,308 |
| 03:59:57 pm | 29.85 | 100 | 395,208 |
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Equities
- AMKR Stock
- Quotes Amkor Technology, Inc.
