AMP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.115 AUD | +0.45% |
|
-2.19% | +19.89% |
| Apr. 18 | AMP Logs More Than AU$21 Billion in Q1 Deposits | MT |
| Apr. 12 | Transcript : AMP Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.085 $ | 1.1 $ | 1.11 $ | 1.115 $ |
| Volume | 10 960 470 | 7 846 434 | 10 282 620 | 8 624 349 |
| Change | -4.41% | +1.38% | +0.91% | +0.45% |
| Opening | 1.13 | 1.09 | 1.10 | 1.13 |
| High | 1.14 | 1.11 | 1.13 | 1.13 |
| Low | 1.09 | 1.09 | 1.10 | 1.11 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.19% | ||
| Current month | -4.70% | ||
| 1 month | +1.36% | ||
| 3 months | +16.15% | ||
| 6 months | +5.69% | ||
| Current year | +19.89% | ||
| 1 year | -2.19% | ||
| 3 years | -1.76% | ||
| 5 years | -52.55% | ||
| 10 years | -78.39% |
Volumes
marketsDaily volume
8 624 349
Estimated daily volume
8 624 349
Avg. Volume 20 sessions
8 476 863
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
9 451 702.25
Avg. Volume 20 sessions USD
6 139 164.16
Record volume 1
379 491 700
Record volume 2
333 525 599
Record volume 3
120 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 998 088 041
Capitalization (USD)
1 947 348 125
Net sales (AUD)
1 308 000 000
Net sales (USD)
849 585 240
Number of employees
2 664
Sales / Employee (AUD)
490 991
Sales / Employee (USD)
318 913
Free-Float
97.28 %
Free-Float capitalization (AUD)
2 970 164 244
Free-Float capitalization (USD)
1 929 210 781
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.09
1.14
1 month
1.091.20
Current year
0.911.20
1 year
0.841.31
3 years
0.841.40
5 years
0.842.33
10 years
0.846.83
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.14
Moving average 50 days
1.11
Moving average 100 days
1.03
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
43.54
RSI 14 days
46.88
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.19% | +19.89% | -2.19% | 1.95B | ||
| -0.69% | +1.83% | +2.14% | +3.37% | 44.35B | ||
| -1.42% | +3.49% | +12.63% | +48.77% | 12.47B | ||
| -1.35% | +2.29% | +19.77% | +42.02% | 7.5B | ||
| -0.80% | +1.03% | -5.70% | -8.46% | 7.05B | ||
| +0.39% | +4.15% | -4.85% | +20.65% | 5.64B | ||
| +0.95% | +0.57% | -8.95% | -6.87% | 3.07B | ||
| -1.05% | +2.05% | -2.19% | -9.63% | 1.59B | ||
| -1.66% | -4.50% | -9.45% | -19.29% | 1.24B | ||
| +0.34% | +0.34% | +0.34% | +2.41% | 1.2B | ||
| -0.47% | -0.31% | -9.89% | -16.60% | 1.14B | ||
| +0.81% | +1.64% | -11.43% | -19.48% | 873M | ||
| -0.88% | +3.82% | +40.13% | +103.63% | 778M | ||
| 0.00% | +5.26% | -16.67% | -25.93% | 665M | ||
| -0.53% | +0.54% | +0.36% | +9.66% | 652M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | -0.34% | +2.07% | +4.21% | +7.58% | ||
| Weighted average by Cap. | -0.68% | +2.83% | +3.91% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89f3494e24cf8f71b54.M1I2dLAVHa57XZK35bgyAIY4_dcRIiqsnWnzJfZdICw.RgVhK9x3U5sdbuHilu94bvdvuo1Tdh3b00SCZLcWVGhAa04ggX1znCMy4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.115 | 1,422 | 8,296,262 |
| 02:10:51 am | 1.115 | 9,089 | 8,294,840 |
| 02:10:51 am | 1.115 | 519 | 8,285,751 |
| 02:10:51 am | 1.115 | 1,292 | 8,285,232 |
| 02:10:51 am | 1.115 | 4,956 | 8,283,940 |
| 02:10:51 am | 1.115 | 9,214 | 8,278,984 |
| 02:10:51 am | 1.115 | 65,867 | 8,269,770 |
| 02:10:51 am | 1.115 | 1,145 | 8,203,903 |
| 02:10:51 am | 1.115 | 11,448 | 8,202,758 |
| 02:10:51 am | 1.115 | 780 | 8,191,310 |
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | -29.28% | ||
| 2022 | +30.20% | ||
| 2021 | -35.26% | ||
| 2020 | -18.54% | ||
| 2019 | -21.84% | ||
| 2018 | -52.79% | ||
| 2017 | +2.98% | ||
| 2016 | -13.55% | ||
| 2015 | +6.00% | ||
| 2014 | +25.28% | ||
| 2013 | -8.73% | ||
| 2012 | +18.18% | ||
| 2011 | -23.06% | ||
| 2010 | -21.86% | ||
| 2009 | +24.91% | ||
| 2008 | -45.53% | ||
| 2007 | -1.49% | ||
| 2006 | +31.34% | ||
| 2005 | +5.92% | ||
| 2004 | +44.91% | ||
| 2003 | -55.19% | ||
| 2002 | -39.37% | ||
| 2001 | -8.81% | ||
| 2000 | +20.15% | ||
| 1999 | -18.60% | ||
| 1998 | -10.11% |
- Stock Market
- Equities
- AMP Stock
- Quotes AMP Limited
