AMPHENOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.9 USD | -0.55% |
|
-4.31% | +11.85% |
| Apr. 18 | BofA Securities Adjusts Amphenol Price Target to $121 From $117, Maintains Buy Rating | MT |
| Apr. 16 | UBS Adjusts Amphenol Price Target to $135 From $118, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 112.39 $ | 112.57 $ | 111.49 $ | 110.88 $ |
| Volume | 2 507 696 | 3 907 993 | 2 641 685 | 2 857 034 |
| Change | -0.82% | +0.16% | -0.96% | -0.55% |
| Opening | 114.55 | 112.55 | 112.57 | 111.55 |
| High | 115.29 | 112.94 | 113.05 | 112.70 |
| Low | 112.02 | 111.73 | 111.05 | 110.86 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.31% | ||
| Current month | -3.88% | ||
| 1 month | +1.18% | ||
| 3 months | +14.66% | ||
| 6 months | +35.98% | ||
| Current year | +11.85% | ||
| 1 year | +41.39% | ||
| 3 years | +61.92% | ||
| 5 years | +112.07% | ||
| 10 years | +371.23% |
Volumes
marketsDaily volume
2 874 256
Estimated daily volume
2 874 256
Avg. Volume 20 sessions
3 536 087
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
392 081 326.56
Record volume 1
110 048 000
Record volume 2
95 937 160
Record volume 3
88 240 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 877 817 560
Net sales (USD)
12 554 700 000
Number of employees
95 000
Sales / Employee (USD)
132 155
Free-Float
99.2 %
Free-Float capitalization (USD)
66 718 488 873
Average Daily Capital Traded
0.59%
Highs and lows
1 week
110.86
115.29
1 month
110.83119.59
Current year
93.89119.59
1 year
72.00119.59
3 years
61.67119.59
5 years
31.53119.59
10 years
22.25119.59
Indicators
Moving average 5 days
113.78
Moving average 20 days
114.28
Moving average 50 days
110.21
Moving average 100 days
103.27
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
42.82
RSI 14 days
48.98
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.31% | +11.85% | +41.39% | 66.88B | ||
| +1.02% | -1.33% | +41.63% | +41.63% | 62.53B | ||
| -0.21% | +1.22% | -6.85% | +5.61% | 34.13B | ||
| -0.84% | -2.10% | -21.48% | -8.40% | 27.05B | ||
| -0.05% | -6.11% | +1.72% | +53.98% | 15.64B | ||
| -1.99% | +0.46% | -16.79% | -25.57% | 9.69B | ||
| -1.98% | +11.82% | +83.91% | +157.83% | 9.37B | ||
| +0.29% | +3.09% | +3.56% | +4.27% | 9.3B | ||
| -1.56% | -8.98% | +17.16% | +52.24% | 7.87B | ||
| 0.00% | -2.63% | -0.67% | +10.22% | 7.66B | ||
| -0.52% | -1.62% | -27.80% | -25.27% | 7.13B | ||
| -0.20% | -10.53% | -32.65% | +4.45% | 7.11B | ||
| -1.33% | +6.67% | +42.94% | +23.53% | 7.01B | ||
| +1.27% | +2.44% | -13.21% | -21.74% | 6.68B | ||
| -0.55% | -7.44% | -13.20% | +70.41% | 6.03B | ||
| -2.90% | -10.40% | -10.92% | -4.10% | 5.55B | ||
| Average | -0.63% | -2.17% | +3.70% | +23.78% | ||
| Weighted average by Cap. | -0.26% | -1.69% | +10.48% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1a1bc8d5b46de15b283b5a437d82ad._yli6ar-NoLQdfqhlo_0CYTvZpUsM5B0qx2TEZxmDvs.kREqrJKKdPexQ4yWpfy_ObG9VNxLXdI9zmvwfKUTZMKFT1uI585bx7kDzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 110.9 | 400,695 | 2,127,378 |
| 04:00:00 pm | 110.9 | 100 | 1,726,683 |
| 03:59:59 pm | 110.9 | 292 | 1,726,583 |
| 03:59:59 pm | 110.9 | 149 | 1,726,291 |
| 03:59:59 pm | 110.9 | 200 | 1,726,142 |
| 03:59:59 pm | 110.9 | 118 | 1,725,942 |
| 03:59:59 pm | 110.9 | 100 | 1,725,824 |
| 03:59:59 pm | 110.9 | 100 | 1,725,724 |
| 03:59:59 pm | 110.9 | 100 | 1,725,624 |
| 03:59:59 pm | 110.9 | 200 | 1,725,524 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Equities
- APH Stock
- Quotes Amphenol Corporation
