Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 BRL | -1.17% | 0.00% | -20.27% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-15 | |
---|---|
Last | 11.8 R$ |
Volume | 100 |
Change | +∞% |
Opening | 11.80 |
High | 11.80 |
Low | 11.80 |
Performance
1 day | -1.17% | ||
Current month | -1.67% | ||
1 month | -1.67% | ||
3 months | -9.23% | ||
6 months | -21.33% | ||
Current year | -20.27% | ||
1 year | -9.23% | ||
3 years | -52.57% | ||
5 years | -48.47% | ||
10 years | -75.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | 0.00% | -20.27% | -9.23% | 581M | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
+0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
-0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
-0.46% | +4.74% | -9.96% | +0.53% | 66.08B | ||
+0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
+1.46% | +8.08% | - | - | 39.77B | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
+1.00% | +6.95% | +23.65% | +68.60% | 32.42B | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
-0.84% | -1.26% | -4.47% | -2.08% | 32.27B | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
Average | +0.12% | +4.16% | +4.79% | +8.14% | ||
Weighted average by Cap. | +0.22% | +4.54% | +7.28% | +7.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.27% | ||
2023 | +9.71% | ||
2022 | -41.35% | ||
2021 | +15.58% | ||
2020 | +0.51% | ||
2019 | -23.55% | ||
2018 | +0.39% | ||
2017 | -40.00% | ||
2016 | +20.79% | ||
2015 | -18.35% | ||
2014 | -15.50% | ||
2013 | +14.16% | ||
2012 | -39.57% | ||
2011 | +37.50% | ||
2010 | -1.45% | ||
2009 | +76.92% | ||
2008 | -32.17% | ||
2007 | +30.68% | ||
2006 | +60.00% | ||
2005 | -1.79% | ||
2004 | +27.27% | ||
2003 | +83.33% | ||
2002 | -46.67% | ||
2001 | +12.50% | ||
2000 | -27.27% | ||
1999 | +37.50% | ||
1998 | -44.44% | ||
1997 | +33.33% | ||
1996 | +137.89% | ||
1995 | +71.97% | ||
1994 | +633.33% | ||
1993 | +260.00% |
- Stock Market
- Equities
- CBEE3 Stock
- Quotes Ampla Energia e Serviços S.A.