Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9686 CHF | +4.15% | -0.08% | -54.18% |
Apr. 12 | AMS-OSRAM : Gets a Neutral rating from UBS | ZD |
Apr. 04 | AMS-OSRAM : Jefferies reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 0.955 CHF | 0.9396 CHF | 0.9332 CHF | 0.93 CHF | 0.9686 CHF |
Volume | 3 421 007 | 10 606 860 | 4 353 865 | 3 679 530 | 5 353 025 |
Change | -1.49% | -1.61% | -0.68% | -0.34% | +4.15% |
Opening | 0.95 | 0.96 | 0.93 | 0.95 | 0.955 |
High | 0.98 | 0.96 | 0.95 | 0.96 | 0.97 |
Low | 0.95 | 0.92 | 0.92 | 0.93 | 0.9406 |
Performance
1 day | +2.80% | ||
1 week | -2.85% | ||
Current month | -10.09% | ||
1 month | -13.60% | ||
3 months | -57.50% | ||
6 months | -74.03% | ||
Current year | -55.45% | ||
1 year | -84.20% | ||
3 years | -94.12% | ||
5 years | -97.30% | ||
10 years | -96.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | -2.85% | -55.45% | -84.20% | 1.01B | ||
+4.35% | -7.54% | +60.57% | +193.22% | 1,957B | ||
-1.07% | -7.94% | +25.13% | +45.21% | 589B | ||
+1.64% | -6.58% | +9.69% | +93.47% | 567B | ||
+1.36% | -7.29% | +0.83% | +68.09% | 240B | ||
+1.62% | -5.69% | +10.75% | +36.02% | 179B | ||
+0.61% | -5.23% | -31.52% | +13.56% | 146B | ||
+2.39% | -1.72% | -4.09% | -7.64% | 149B | ||
+2.20% | -10.09% | +27.87% | +78.50% | 121B | ||
+1.61% | -2.09% | -6.17% | -0.02% | 92.39B | ||
+6.79% | -23.88% | +23.91% | - | 95.72B | ||
-0.98% | -8.82% | +21.27% | +92.59% | 85.65B | ||
+1.65% | -4.98% | -4.80% | +28.76% | 56B | ||
+1.21% | -7.37% | +4.26% | +61.15% | 54.45B | ||
+2.26% | -2.53% | -7.37% | +8.76% | 45.14B | ||
+0.23% | -6.82% | -20.90% | -12.36% | 41.21B | ||
Average | +1.05% | -6.83% | +3.37% | +41.01% | ||
Weighted average by Cap. | +0.32% | -7.04% | +31.98% | +116.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:23:24 am | 0.9418 | 1,503 | 255,376 |
03:23:24 am | 0.941 | 2,640 | 253,873 |
03:22:50 am | 0.9412 | 1,900 | 251,233 |
03:20:26 am | 0.9448 | 2,613 | 249,333 |
03:20:19 am | 0.9474 | 2,877 | 246,720 |
03:20:19 am | 0.9474 | 173 | 243,843 |
03:20:19 am | 0.9474 | 2,393 | 243,670 |
03:20:18 am | 0.948 | 2,719 | 241,277 |
03:20:18 am | 0.9482 | 9,007 | 238,558 |
03:20:18 am | 0.9482 | 993 | 229,551 |
Monthly variations
Annual change
2024 | -56.01% | ||
2023 | -68.68% | ||
2022 | -59.33% | ||
2021 | -14.28% | ||
2020 | -50.70% | ||
2019 | +66.68% | ||
2018 | -73.36% | ||
2017 | +206.06% | ||
2016 | -13.86% | ||
2015 | -7.45% | ||
2014 | +67.82% | ||
2013 | +10.20% | ||
2012 | +155.21% | ||
2011 | -14.19% | ||
2010 | +97.57% | ||
2009 | +79.76% | ||
2008 | -75.41% | ||
2007 | -40.06% | ||
2006 | +23.02% | ||
2005 | +98.01% | ||
2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG