Quotes Amundi

Equities

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:35:25 2024-04-25 am EDT			After market 02:01:18 pm
63.65 ^EUR	-1.70%		64.28	+0.98%

Apr. 16	Victory Capital Sign MoU With Amundi to Expand Global Distribution	MT
Apr. 16	France’s Amundi to Take 26% Stake in US-based Victory Capital	MT

Quotes 5-day view

Real-time Euronext Paris

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	63.8 €	64.5 €	65.05 €	64.75 €	63.65 €
Volume	96 072	165 437	143 428	127 799	220 452
Change	-0.16%	+1.10%	+0.85%	-0.46%	-1.70%
Opening	63.25	64.75	65.10	65.60	64.85
High	64.05	64.85	65.65	65.70	64.95
Low	62.75	63.95	64.80	64.75	63.25

Performance

1 day	-1.70%
1 week	-0.39%
1 month	+0.47%
3 months	-0.78%
6 months	+27.81%
Current year	+3.33%
1 year	+8.34%
3 years	-12.87%
5 years	+1.68%

Volumes

markets

Daily volume

220 452

Estimated daily volume

220 452

Avg. Volume 20 sessions

122 474

Daily volume ratio

1.80

Avg. Volume 20 sessions

7 795 470.10

Avg. Volume 20 sessions USD

8 367 813.51

Record volume 1

12 064 690

Record volume 2

4 683 395

Record volume 3

1 166 728

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 111 042 358

Capitalization (USD)

14 073 655 088

Net sales (EUR)

3 204 000 000

Net sales (USD)

3 439 237 680

Number of employees

5 403

Sales / Employee (EUR)

593 004

Sales / Employee (USD)

636 542

Free-Float

29.3 %

Free-Float capitalization (EUR)

3 864 505 795

Free-Float capitalization (USD)

4 148 237 811

Average Daily Capital Traded

0.06%

Highs and lows

1 week

62.75

65.70

1 month

62.75

66.35

Current year

58.75

66.35

1 year

48.22

66.35

3 years

40.52

82.20

5 years

40.52

82.20

10 years

33.65

82.20

Indicators

Moving average 5 days

64.40

Moving average 20 days

64.25

Moving average 50 days

62.18

Moving average 100 days

61.64

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

+0.94%

Price spread / (MMA50)

-2.31%

Price spread / (MMA100)

-3.16%

STIM

RSI 9 days

63.75

RSI 14 days

61.88

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMUNDI	-1.70%	-0.39%	+3.33%	+8.34%	14.07B
	BLACKSTONE INC.	-0.48%	+2.31%	-5.97%	+42.43%	89.4B
	KKR & CO. INC.	-0.75%	+2.58%	+15.58%	+87.61%	85.64B
	ARES MANAGEMENT CORPORATION	-0.38%	+3.51%	+13.76%	+62.47%	26.46B
	LEGAL & GENERAL PLC	-0.50%	-4.98%	-7.29%	-7.40%	18.29B
	THE CARLYLE GROUP INC.	-1.18%	+4.12%	+11.77%	+55.33%	16.57B
	FRANKLIN RESOURCES, INC.	-0.95%	+0.28%	-15.78%	-4.38%	13.35B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.74%	-1.11%	+15.06%	+107.06%	9.38B
	BLUE OWL CAPITAL INC.	-1.04%	+0.87%	+24.36%	+72.37%	8.75B
	LUMINE GROUP INC.	-0.27%	-4.91%	+21.74%	+106.12%	6.83B
	INFRATIL LIMITED	+0.65%	-0.91%	+8.57%	+16.72%	5.37B
	HAMILTON LANE INCORPORATED	-0.56%	+3.00%	-0.44%	+54.54%	4.59B
	VZ HOLDING AG	-0.95%	0.00%	+5.91%	+23.52%	4.52B
	ESR GROUP LIMITED	-1.56%	+4.18%	-23.89%	-34.55%	4.49B
	NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	-0.50%	+5.10%	+29.83%	+147.90%	4.42B
	TPG INC.	-0.83%	+1.37%	+0.54%	+51.29%	4.41B
Average	-0.58%	+1.77%	+6.07%	+49.33%
Weighted average by Cap.	-0.62%	+1.67%	+5.25%	+54.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dc468b12b9e482ebb46b0b14b5c76.XE_8gJf5w5G5q2ZC66qtaqQ9bcUmB0Y63G-zEt-I43o.NxqJ0Pi-lf3_-FIyjJudJfNWPqFOdAxDigb4Kozh1QhqAKiw3JKHyIueDQ

Date	Price	Volume	Daily volume
11:35:25 am	63.65	274	220,452
11:35:25 am	63.65	1,857	220,178
11:35:25 am	63.65	1	218,321
11:35:25 am	63.65	221	218,320
11:35:25 am	63.65	372	218,099
11:35:25 am	63.65	78	217,727
11:35:25 am	63.65	372	217,649
11:35:25 am	63.65	429	217,277
11:35:25 am	63.65	428	216,848
11:35:25 am	63.65	229	216,420