ANALOG DEVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.9 USD | +0.73% |
|
+5.52% | -0.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 186.31 $ | 189.93 $ | 196.5 $ | 197.94 $ |
| Volume | 3 557 814 | 4 177 822 | 6 527 523 | 3 170 767 |
| Change | +1.61% | +1.94% | +3.46% | +0.73% |
| Opening | 184.44 | 187.00 | 200.03 | 197.86 |
| High | 188.31 | 190.86 | 201.68 | 199.10 |
| Low | 183.19 | 186.43 | 195.03 | 195.10 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.52% | ||
| Current month | +0.08% | ||
| 1 month | +3.83% | ||
| 3 months | +0.32% | ||
| 6 months | +23.88% | ||
| Current year | -0.31% | ||
| 1 year | +9.27% | ||
| 3 years | +24.47% | ||
| 5 years | +72.09% | ||
| 10 years | +284.95% |
Volumes
marketsDaily volume
3 298 493
Estimated daily volume
3 298 493
Avg. Volume 20 sessions
3 162 894
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
626 063 238.36
Record volume 1
27 748 500
Record volume 2
27 694 440
Record volume 3
23 738 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97 445 951 475
Net sales (USD)
12 305 539 000
Number of employees
26 000
Sales / Employee (USD)
473 290
Free-Float
99.76 %
Free-Float capitalization (USD)
97 215 750 743
Average Daily Capital Traded
0.64%
Highs and lows
1 week
183.19
201.68
1 month
182.57204.20
Current year
181.81204.20
1 year
154.99204.20
3 years
133.48204.20
5 years
79.08204.20
10 years
42.57204.20
Indicators
Moving average 5 days
187.33
Moving average 20 days
192.99
Moving average 50 days
192.62
Moving average 100 days
192.23
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
47.36
RSI 14 days
47.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +51.08% | 622B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 103B | ||
| -5.12% | -4.53% | +20.57% | +95.64% | 89.92B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49B | ||
| +3.60% | +3.38% | -13.86% | -4.56% | 43.63B | ||
| +1.12% | +4.26% | -12.34% | -6.47% | 37.73B | ||
| Average | +0.14% | -0.46% | +10.93% | +57.54% | ||
| Weighted average by Cap. | +0.77% | -2.41% | +36.55% | +129.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d3a291f2dbd25663b7771e0774.G-yFFXQxACMf34sXmxclPn7TM2mvcSxFlta4sZPnvzk.U4DnXRVdV1pArth94lBXZye-ah2WREYPr-DQ5f_R7l0jqctwMgBVbiqmvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 197.9 | 945,436 | 2,054,149 |
| 03:59:59 pm | 198 | 1,232 | 1,108,713 |
| 03:59:59 pm | 198 | 400 | 1,107,481 |
| 03:59:59 pm | 198 | 118 | 1,107,081 |
| 03:59:59 pm | 198 | 370 | 1,106,963 |
| 03:59:59 pm | 198 | 100 | 1,106,593 |
| 03:59:59 pm | 198 | 100 | 1,106,493 |
| 03:59:59 pm | 198 | 100 | 1,106,393 |
| 03:59:59 pm | 198 | 509 | 1,106,293 |
| 03:59:59 pm | 198 | 100 | 1,105,784 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +21.05% | ||
| 2022 | -6.68% | ||
| 2021 | +18.98% | ||
| 2020 | +24.31% | ||
| 2019 | +38.46% | ||
| 2018 | -3.59% | ||
| 2017 | +22.60% | ||
| 2016 | +31.27% | ||
| 2015 | -0.36% | ||
| 2014 | +9.01% | ||
| 2013 | +21.09% | ||
| 2012 | +17.55% | ||
| 2011 | -5.02% | ||
| 2010 | +19.28% | ||
| 2009 | +66.04% | ||
| 2008 | -40.00% | ||
| 2007 | -3.56% | ||
| 2006 | -8.36% | ||
| 2005 | -2.84% | ||
| 2004 | -19.12% | ||
| 2003 | +91.24% | ||
| 2002 | -46.23% | ||
| 2001 | -13.28% | ||
| 2000 | +10.08% | ||
| 1999 | +196.41% | ||
| 1998 | +13.32% | ||
| 1997 | +8.98% | ||
| 1996 | +43.64% | ||
| 1995 | +51.07% | ||
| 1994 | +42.64% | ||
| 1993 | +51.54% | ||
| 1992 | +71.05% | ||
| 1991 | +43.40% | ||
| 1990 | -32.05% | ||
| 1989 | -20.41% | ||
| 1988 | +8.89% | ||
| 1987 | -28.00% | ||
| 1986 | -21.01% | ||
| 1985 | +39.55% | ||
| 1984 | -18.71% | ||
| 1983 | +110.41% | ||
| 1982 | +97.32% | ||
| 1981 | -37.94% | ||
| 1980 | +100.28% | ||
| 1979 | +39.68% |
- Stock Market
- Equities
- ADI Stock
- Quotes Analog Devices, Inc.
