THE ANDERSONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.28 USD | -5.19% |
|
+1.26% | -0.25% |
| 05:19pm | Andersons Insider Sold Shares Worth $531,429, According to a Recent SEC Filing | MT |
| Mar. 01 | BACKGROUND/Capital Markets Day at Bayer: To split up or not? | DP |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 56.4 $ | 58.23 $ | 58.95 $ | 60.41 $ | 57.4 $ |
| Volume | 140 968 | 175 034 | 238 540 | 299 564 | 90 748 |
| Change | -0.49% | +3.24% | +1.24% | +2.48% | -5.19% |
| Opening | 56.72 | 56.11 | 58.50 | 58.95 | 60.12 |
| High | 57.52 | 58.35 | 60.18 | 61.46 | 60.12 |
| Low | 56.19 | 56.11 | 57.95 | 58.63 | 57.14 |
Performance
| 1 day | -5.24% | ||
| 1 week | +1.26% | ||
| Current month | +0.04% | ||
| 1 month | +1.37% | ||
| 3 months | +10.78% | ||
| 6 months | +17.06% | ||
| Current year | -0.25% | ||
| 1 year | +30.27% | ||
| 3 years | +103.38% | ||
| 5 years | +74.82% | ||
| 10 years | -11.01% |
Volumes
marketsDaily volume
90 748
Estimated daily volume
171 860
Avg. Volume 20 sessions
158 747
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
9 087 472.02
Record volume 1
75 600 000
Record volume 2
5 468 970
Record volume 3
4 218 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 041 965 711
Net sales (USD)
14 750 112 000
Number of employees
2 259
Sales / Employee (USD)
6 529 487
Free-Float
94.21 %
Free-Float capitalization (USD)
1 953 216 474
Average Daily Capital Traded
0.45%
Highs and lows
1 week
56.11
61.46
1 month
55.0561.46
Current year
50.4561.46
1 year
35.6961.46
3 years
25.2061.46
5 years
10.0061.46
10 years
10.0069.93
Indicators
Moving average 5 days
58.13
Moving average 20 days
57.23
Moving average 50 days
55.33
Moving average 100 days
54.52
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
66.57
RSI 14 days
63.29
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | +1.26% | -0.25% | +30.27% | 2.04B | ||
| +1.79% | +3.42% | -9.96% | -17.91% | 1.67B | ||
| -0.66% | +3.90% | -0.38% | -6.45% | 1.31B | ||
| -3.17% | -3.55% | -7.20% | +388.75% | 1B | ||
| 0.00% | +7.54% | -14.85% | -17.16% | 997M | ||
| -0.30% | +2.62% | -10.74% | -28.42% | 996M | ||
| +0.93% | -4.12% | -16.84% | -41.58% | 898M | ||
| +1.15% | +0.95% | +15.63% | -42.15% | 762M | ||
| +1.30% | +2.08% | -4.13% | -40.06% | 427M | ||
| -35.56% | -.--% | -66.86% | -90.07% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.25% | +1.72% | +16.67% | -9.98% | 301M | ||
| -3.61% | -13.44% | +71.80% | - | 282M | ||
| -0.99% | -13.79% | -12.28% | +96.08% | 246M | ||
| +0.09% | -0.43% | +1.19% | -8.37% | 181M | ||
| 0.00% | +2.69% | -7.78% | +7.34% | 170M | ||
| Average | -2.81% | -4.29% | -3.07% | +15.73% | ||
| Weighted average by Cap. | -1.93% | -1.33% | -4.99% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6f732402b6a6bb49e78e91f5dfb.vFSNs-eUA8k0RJIx4DO6qCUAd1Vf0tH3FJsKUd0BVzA.-DvZ1JWjO5Z6Pvhb1EXe6n1hRQ8e5bTHW8F5ZK43IFvSOuSK0-Y6nGsF8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:58 pm | 57.4 | 100 | 52,960 |
| 12:52:57 pm | 57.34 | 100 | 52,860 |
| 12:52:47 pm | 57.25 | 100 | 52,760 |
| 12:51:40 pm | 57.25 | 100 | 52,660 |
| 12:50:28 pm | 57.24 | 100 | 52,560 |
| 12:50:28 pm | 57.24 | 100 | 52,460 |
| 12:50:28 pm | 57.23 | 183 | 52,360 |
| 12:50:28 pm | 57.23 | 100 | 52,177 |
| 12:50:28 pm | 57.22 | 100 | 52,077 |
| 12:50:28 pm | 57.23 | 158 | 51,977 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +64.45% | ||
| 2022 | -9.61% | ||
| 2021 | +57.94% | ||
| 2020 | -3.05% | ||
| 2019 | -15.42% | ||
| 2018 | -4.04% | ||
| 2017 | -30.31% | ||
| 2016 | +41.32% | ||
| 2015 | -40.48% | ||
| 2014 | -10.61% | ||
| 2013 | +107.86% | ||
| 2012 | -1.74% | ||
| 2011 | +20.11% | ||
| 2010 | +40.78% | ||
| 2009 | +56.67% | ||
| 2008 | -63.21% | ||
| 2007 | +5.69% | ||
| 2006 | +96.80% | ||
| 2005 | +68.94% | ||
| 2004 | +59.70% | ||
| 2003 | +25.72% | ||
| 2002 | +27.00% | ||
| 2001 | +15.94% | ||
| 2000 | +4.55% | ||
| 1999 | -28.65% | ||
| 1998 | +30.28% | ||
| 1997 | -2.74% | ||
| 1996 | -41.13% |
- Stock Market
- Equities
- ANDE Stock
- Quotes The Andersons, Inc.
