Quotes AngioDynamics, Inc.

Equities

ANGO

US03475V1017

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
5.7 USD +5.56% Intraday chart for AngioDynamics, Inc. +1.97% -27.30%

Quotes 5-day view

Delayed Quote Nasdaq
AngioDynamics, Inc.(ANGO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 5.36 $ 5.27 $ 5.4 $ 5.7 $
Volume 269 057 334 226 381 691 505 397
Change -2.90% -1.68% +2.47% +5.56%
Opening 5.53 5.40 5.32 5.47
High 5.55 5.50 5.48 5.71
Low 5.35 5.26 5.30 5.45

Performance

1 day+5.56%
1 week+1.97%
Current month+3.83%
1 month-4.84%
3 months-29.10%
6 months-21.27%
Current year-27.30%
1 year-54.11%
3 years-73.01%
5 years-74.47%
10 years-63.74%

Volumes

markets
Daily volume
505 397
Estimated daily volume
505 397
Avg. Volume 20 sessions
380 783
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2 170 463.10
Record volume 1
9 137 656
Record volume 2
5 340 975
Record volume 3
3 853 330
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
227 174 588
Net sales (USD)
338 752 000
Number of employees
815
Sales / Employee (USD)
415 647
Free-Float
94.13 %
Free-Float capitalization (USD)
215 823 055
Average Daily Capital Traded
0.96%

Highs and lows

1 week
5.26
Extreme 5.26
5.71
1 month
5.26
Extreme 5.26
5.90
Current year
5.26
Extreme 5.26
8.25
1 year
5.26
Extreme 5.26
12.62
3 years
5.26
Extreme 5.26
32.00
5 years
5.26
Extreme 5.26
32.00
10 years
5.26
Extreme 5.26
32.00

Indicators

Moving average 5 days
5.45
Moving average 20 days
5.51
Moving average 50 days
5.80
Moving average 100 days
6.38
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
42.79
RSI 14 days
41.74

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.56%+1.97%-27.30%-54.11% 227M
+1.78%+1.78%+3.10%+15.25% 197B
+1.92%+3.64%+1.11%+1.80% 71.22B
-0.32%+5.24%+12.40%+20.17% 53.77B
+0.76%+1.15%+19.12%+56.13% 48.75B
-1.02%-5.16%+6.87%+34.92% 44.22B
+1.51%0.00%+11.92%+17.35% 28.85B
+1.56%-3.51%+11.23%-11.20% 27.62B
+1.58%+2.53%+10.13%-9.83% 28.57B
+1.64%-2.55%+19.96%+55.30% 26.73B
-1.60%-3.29%+19.41%+57.96% 27.62B
+3.71%+4.81%+8.96%+5.25% 27.25B
+2.49%-0.38%+19.67%+7.17% 24.63B
+1.81%-3.32%+2.58%+21.04% 22.28B
+2.77%+2.06%+10.42%+6.54% 21.74B
+0.79%-0.78% - - 17.35B
Average+1.41%+0.78%+8.64%+14.92%
Weighted average by Cap.+0.60%+1.33%+8.63%+19.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec0419.5ZKhfyqxGXu9YLuIPiSz2KRuUdUWINfsgGa-RGSH42Y.1aGQERucdRPWOI3aS3fWtdIkMLtZbrKG1CvcKjvItFGGpdUREol4MoUS6g
DatePriceVolumeDaily volume
04:00:00 pm 5.7 25,238 278,652
03:59:57 pm 5.71 100 253,414
03:59:56 pm 5.71 100 253,314
03:59:52 pm 5.71 140 253,214
03:59:52 pm 5.71 100 253,074
03:59:52 pm 5.71 200 252,974
03:59:52 pm 5.71 100 252,774
03:59:51 pm 5.705 100 252,674
03:59:51 pm 5.71 100 252,574
03:59:51 pm 5.7 100 252,474
Chart AngioDynamics, Inc.
More charts

Monthly variations

Annual change

2024-27.30%
2023-43.06%
2022-50.07%
2021+79.91%
2020-4.25%
2019-20.47%
2018+21.05%
2017-1.42%
2016+38.96%
2015-36.14%
2014+10.78%
2013+56.14%
2012-25.79%
2011-3.64%
2010-4.24%
2009+17.24%
2008-28.10%
2007-11.40%
2006-15.82%
2005+15.26%
2004+77.20%