Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 USD | +5.56% | +1.97% | -27.30% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 5.36 $ | 5.27 $ | 5.4 $ | 5.7 $ |
Volume | 269 057 | 334 226 | 381 691 | 505 397 |
Change | -2.90% | -1.68% | +2.47% | +5.56% |
Opening | 5.53 | 5.40 | 5.32 | 5.47 |
High | 5.55 | 5.50 | 5.48 | 5.71 |
Low | 5.35 | 5.26 | 5.30 | 5.45 |
Performance
1 day | +5.56% | ||
1 week | +1.97% | ||
Current month | +3.83% | ||
1 month | -4.84% | ||
3 months | -29.10% | ||
6 months | -21.27% | ||
Current year | -27.30% | ||
1 year | -54.11% | ||
3 years | -73.01% | ||
5 years | -74.47% | ||
10 years | -63.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +1.97% | -27.30% | -54.11% | 227M | ||
+1.78% | +1.78% | +3.10% | +15.25% | 197B | ||
+1.92% | +3.64% | +1.11% | +1.80% | 71.22B | ||
-0.32% | +5.24% | +12.40% | +20.17% | 53.77B | ||
+0.76% | +1.15% | +19.12% | +56.13% | 48.75B | ||
-1.02% | -5.16% | +6.87% | +34.92% | 44.22B | ||
+1.51% | 0.00% | +11.92% | +17.35% | 28.85B | ||
+1.56% | -3.51% | +11.23% | -11.20% | 27.62B | ||
+1.58% | +2.53% | +10.13% | -9.83% | 28.57B | ||
+1.64% | -2.55% | +19.96% | +55.30% | 26.73B | ||
-1.60% | -3.29% | +19.41% | +57.96% | 27.62B | ||
+3.71% | +4.81% | +8.96% | +5.25% | 27.25B | ||
+2.49% | -0.38% | +19.67% | +7.17% | 24.63B | ||
+1.81% | -3.32% | +2.58% | +21.04% | 22.28B | ||
+2.77% | +2.06% | +10.42% | +6.54% | 21.74B | ||
+0.79% | -0.78% | - | - | 17.35B | ||
Average | +1.41% | +0.78% | +8.64% | +14.92% | ||
Weighted average by Cap. | +0.60% | +1.33% | +8.63% | +19.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.7 | 25,238 | 278,652 |
03:59:57 pm | 5.71 | 100 | 253,414 |
03:59:56 pm | 5.71 | 100 | 253,314 |
03:59:52 pm | 5.71 | 140 | 253,214 |
03:59:52 pm | 5.71 | 100 | 253,074 |
03:59:52 pm | 5.71 | 200 | 252,974 |
03:59:52 pm | 5.71 | 100 | 252,774 |
03:59:51 pm | 5.705 | 100 | 252,674 |
03:59:51 pm | 5.71 | 100 | 252,574 |
03:59:51 pm | 5.7 | 100 | 252,474 |
Monthly variations
Annual change
2024 | -27.30% | ||
2023 | -43.06% | ||
2022 | -50.07% | ||
2021 | +79.91% | ||
2020 | -4.25% | ||
2019 | -20.47% | ||
2018 | +21.05% | ||
2017 | -1.42% | ||
2016 | +38.96% | ||
2015 | -36.14% | ||
2014 | +10.78% | ||
2013 | +56.14% | ||
2012 | -25.79% | ||
2011 | -3.64% | ||
2010 | -4.24% | ||
2009 | +17.24% | ||
2008 | -28.10% | ||
2007 | -11.40% | ||
2006 | -15.82% | ||
2005 | +15.26% | ||
2004 | +77.20% |
- Stock
- Equities
- Stock AngioDynamics, Inc. - Nasdaq
- Quotes AngioDynamics, Inc.