Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.39 USD | +0.37% | -1.46% | -31.25% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 5.56 $ | 5.41 $ | 5.37 $ | 5.39 $ |
Volume | 300 370 | 423 515 | 684 511 | 532 799 |
Change | +1.28% | -2.70% | -0.74% | +0.37% |
Opening | 5.49 | 5.60 | 5.39 | 5.37 |
High | 5.62 | 5.63 | 5.47 | 5.54 |
Low | 5.45 | 5.37 | 5.36 | 5.27 |
Performance
1 day | +0.37% | ||
1 week | -1.46% | ||
Current month | -1.82% | ||
1 month | -12.92% | ||
3 months | -28.04% | ||
6 months | -24.51% | ||
Current year | -31.25% | ||
1 year | -56.25% | ||
3 years | -75.34% | ||
5 years | -75.40% | ||
10 years | -68.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -1.46% | -31.25% | -56.25% | 214M | ||
-2.64% | -6.45% | +2.15% | +15.91% | 200B | ||
+0.11% | -2.15% | +1.55% | +6.86% | 111B | ||
+0.43% | -0.74% | -2.51% | +0.91% | 68.39B | ||
+3.27% | +1.26% | +8.57% | +18.25% | 50.29B | ||
+0.45% | +0.69% | +16.52% | +57.42% | 47.47B | ||
-1.49% | -0.62% | +8.65% | +35.86% | 45.04B | ||
-2.79% | -1.85% | +10.61% | -12.23% | 28.87B | ||
-1.38% | +0.63% | +7.68% | -10.24% | 28.45B | ||
+2.09% | +10.68% | +12.38% | +20.02% | 28.38B | ||
-3.12% | -1.52% | +21.72% | +59.65% | 28.32B | ||
-0.65% | +3.51% | +17.83% | +55.01% | 26.44B | ||
+0.63% | -1.62% | +3.50% | +1.33% | 25.67B | ||
+0.57% | +2.61% | +15.38% | -1.47% | 23.61B | ||
-0.02% | -1.64% | +4.62% | +30.27% | 22.73B | ||
-0.17% | -4.46% | +7.45% | +10.54% | 21.13B | ||
Average | -0.27% | -1.23% | +6.55% | +14.49% | ||
Weighted average by Cap. | -0.68% | -1.95% | +6.23% | +17.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 5.4 | 100 | 324,134 |
03:59:52 pm | 5.395 | 196 | 324,034 |
03:59:52 pm | 5.39 | 100 | 323,838 |
03:59:51 pm | 5.39 | 104 | 323,738 |
03:59:50 pm | 5.4 | 172 | 323,634 |
03:59:50 pm | 5.395 | 297 | 323,462 |
03:59:50 pm | 5.395 | 200 | 323,165 |
03:59:48 pm | 5.395 | 100 | 322,965 |
03:59:48 pm | 5.39 | 100 | 322,865 |
03:59:48 pm | 5.39 | 100 | 322,765 |
Monthly variations
Annual change
2024 | -31.25% | ||
2023 | -43.06% | ||
2022 | -50.07% | ||
2021 | +79.91% | ||
2020 | -4.25% | ||
2019 | -20.47% | ||
2018 | +21.05% | ||
2017 | -1.42% | ||
2016 | +38.96% | ||
2015 | -36.14% | ||
2014 | +10.78% | ||
2013 | +56.14% | ||
2012 | -25.79% | ||
2011 | -3.64% | ||
2010 | -4.24% | ||
2009 | +17.24% | ||
2008 | -28.10% | ||
2007 | -11.40% | ||
2006 | -15.82% | ||
2005 | +15.26% | ||
2004 | +77.20% |
- Stock
- Equities
- Stock AngioDynamics, Inc. - Nasdaq
- Quotes AngioDynamics, Inc.