Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.7 GBX | -0.86% | -3.61% | -19.30% |
Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
Feb. 21 | FTSE 100 Ends Down on Massive HSBC Share Fall | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 36 p | 36 p | 35.7 p | 35 p | 34.7 p |
Volume | 54 475 | 13 852 | 42 665 | 76 001 | 200 756 |
Change | 0.00% | 0.00% | -0.83% | -1.96% | -0.86% |
Opening | 36.00 | 36.00 | 36.00 | 35.50 | 35 |
High | 37.00 | 37.00 | 37.80 | 36.00 | 35 |
Low | 35.21 | 34.40 | 35.01 | 34.13 | 33.4 |
Performance
1 day | -0.86% | ||
1 week | -3.61% | ||
Current month | -2.25% | ||
1 month | -4.93% | ||
3 months | -16.39% | ||
6 months | +5.15% | ||
Current year | -19.30% | ||
1 year | +30.94% | ||
3 years | -58.44% | ||
5 years | -48.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -3.61% | -19.30% | +30.94% | 33.63M | ||
-0.22% | -4.03% | +34.81% | +41.30% | 16.38B | ||
-0.62% | -8.70% | - | - | 6.86B | ||
+0.84% | -2.07% | -14.06% | -1.70% | 4.19B | ||
+0.48% | -5.56% | -6.28% | +10.96% | 2.13B | ||
-1.94% | -0.98% | +4.02% | +0.10% | 514M | ||
+1.37% | -14.75% | -5.28% | -3.42% | 255M | ||
-2.63% | -2.83% | +10.97% | +6.60% | 244M | ||
0.00% | -3.57% | -28.00% | -50.46% | 226M | ||
+0.25% | -2.85% | -13.54% | -67.77% | 137M | ||
-1.42% | -9.62% | -27.23% | -52.89% | 119M | ||
0.00% | -1.09% | -0.87% | -2.88% | 72.35M | ||
-1.77% | -8.11% | -51.74% | -60.62% | 67.81M | ||
+1.50% | -2.88% | -7.91% | -53.61% | 62.43M | ||
Average | -0.31% | -5.68% | -9.57% | -15.65% | ||
Weighted average by Cap. | -0.12% | -5.08% | +19.87% | +27.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:39:06 am | 34.95 | 88 | 200,756 |
09:17:22 am | 33.56 | 25,000 | 200,668 |
07:36:59 am | 33.46 | 29,291 | 175,668 |
07:30:05 am | 35 | 10,000 | 146,377 |
07:28:39 am | 34.98 | 11,400 | 136,377 |
07:23:58 am | 34.75 | 9,035 | 124,977 |
07:23:19 am | 34.75 | 9,093 | 115,942 |
07:21:38 am | 34.52 | 25,000 | 106,849 |
07:21:06 am | 34.49 | 25,000 | 81,849 |
Monthly variations
Annual change
2024 | -18.60% | ||
2023 | +72.00% | ||
2022 | -54.13% | ||
2021 | -25.85% | ||
2020 | +1.38% | ||
2019 | -14.20% | ||
2018 | -6.11% | ||
2017 | +34.33% |
- Stock Market
- Equities
- ANG Stock
- Quotes Angling Direct PLC