ANGLO-EASTERN PLANTATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748 GBX | +1.08% |
|
+1.63% | +11.64% |
| Feb. 02 | Anglo-Eastern Plantations plc Completes First Commercial BioCNG Plant in Indonesia | CI |
| 2023 | Anglo-Eastern Plantations Consolidates 100% Ownership in Indonesian Units | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 724 p | 740 p | 740 p | 748 p |
| Volume | 11 345 | 10 654 | 26 912 | 13 095 |
| Change | -1.63% | +2.21% | 0.00% | +1.08% |
| Opening | 732.00 | 728.00 | 742.00 | 748.00 |
| High | 739.60 | 740.00 | 746.00 | 758.00 |
| Low | 724.00 | 724.00 | 740.00 | 744.60 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.63% | ||
| Current month | +7.47% | ||
| 1 month | +7.47% | ||
| 3 months | +6.86% | ||
| 6 months | +4.62% | ||
| Current year | +11.64% | ||
| 1 year | -7.43% | ||
| 3 years | +18.92% | ||
| 5 years | +41.13% | ||
| 10 years | +7.59% |
Volumes
marketsDaily volume
12 221
Estimated daily volume
12 221
Avg. Volume 20 sessions
12 673
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
9 479 404.00
Avg. Volume 20 sessions USD
9 479 404.00
Record volume 1
1 043 950
Record volume 2
762 722
Record volume 3
749 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
363 977 918
Capitalization (USD)
363 977 918
Net sales (USD)
447 619 000
Number of employees
14 530
Sales / Employee (USD)
30 807
Free-Float
29.25 %
Free-Float capitalization (GBX)
107 388 135
Free-Float capitalization (USD)
107 388 135
Average Daily Capital Traded
2.6%
Highs and lows
1 week
724.00
758.00
1 month
688.00758.00
Current year
670.00758.00
1 year
650.50886.00
3 years
553.58972.00
5 years
336.00972.00
10 years
336.00972.00
Indicators
Moving average 5 days
737.60
Moving average 20 days
716.65
Moving average 50 days
701.62
Moving average 100 days
694.97
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
62.33
RSI 14 days
61.81
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.63% | +11.64% | -7.43% | 364M | ||
| -0.47% | +3.25% | +11.21% | +10.43% | 3.25B | ||
| +0.27% | +4.25% | +0.32% | -5.10% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.16% | +3.11% | -2.16% | +28.13% | 1.26B | ||
| +0.19% | +4.79% | -0.84% | -10.67% | 1.24B | ||
| -0.54% | -1.07% | -11.06% | -19.21% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +0.12% | -0.25% | -11.04% | -29.77% | 1.19B | ||
| +0.49% | +5.84% | +0.24% | -2.53% | 1.16B | ||
| +0.33% | +1.16% | +7.04% | +2.18% | 1.14B | ||
| +1.45% | +0.72% | +1.45% | -5.41% | 1.05B | ||
| 0.00% | +1.40% | -8.10% | -5.47% | 1.01B | ||
| -0.07% | +3.52% | +10.12% | +23.42% | 1B | ||
| +0.36% | -3.67% | -3.34% | -1.29% | 898M | ||
| Average | +0.19% | -4.93% | -5.63% | -6.54% | ||
| Weighted average by Cap. | +0.07% | -6.48% | -6.60% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a370c2b6a203a07109cbe55121.m4-tAz3ba-edGwAIkcJ9Z33pE6L88aA0J_Qd7LPR8y0.8v2dUmSEGYv4c3Q7x_cZMR7fZ-GytdUFUb5Jm9-hxxrCvOZ0SK5Zv6xJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 am | 750.6 | 606 | 12,194 |
| 11:28:00 am | 758 | 90 | 11,588 |
| 11:27:59 am | 750 | 100 | 11,498 |
| 11:21:56 am | 750 | 78 | 11,398 |
| 11:20:04 am | 750 | 94 | 11,320 |
| 11:20:04 am | 750 | 208 | 11,226 |
| 11:10:37 am | 748 | 78 | 11,018 |
| 10:12:53 am | 750 | 100 | 10,940 |
| 10:08:15 am | 750 | 36 | 10,840 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | -16.25% | ||
| 2022 | +11.11% | ||
| 2021 | +23.50% | ||
| 2020 | +1.57% | ||
| 2019 | +1.06% | ||
| 2018 | -26.14% | ||
| 2017 | +14.01% | ||
| 2016 | +27.02% | ||
| 2015 | -4.32% | ||
| 2014 | -17.47% | ||
| 2013 | +0.37% | ||
| 2012 | -2.19% | ||
| 2011 | -5.84% | ||
| 2010 | +87.02% | ||
| 2009 | +44.61% | ||
| 2008 | -39.85% | ||
| 2007 | +43.12% | ||
| 2006 | +27.55% | ||
| 2005 | +49.39% | ||
| 2004 | +2.50% | ||
| 2003 | +72.73% | ||
| 2002 | +150.35% | ||
| 2001 | -13.95% | ||
| 2000 | 0.00% | ||
| 1999 | -4.44% | ||
| 1998 | -33.33% | ||
| 1997 | -38.91% | ||
| 1996 | -5.56% | ||
| 1995 | +2.63% | ||
| 1994 | +40.74% | ||
| 1993 | +113.16% | ||
| 1992 | +5.55% |
- Stock Market
- Equities
- AEP Stock
- Quotes Anglo-Eastern Plantations Plc
