Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Anheuser-Busch InBev    ABI   BE0974293251

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/10 22:00:34
bid / middle / ask theor. Change* Change Volume
106.881 / 107.094 / 107.306 0.42% 0.42% 3 003
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 18/10 17:36:59
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
104.7(c) 106.15(c) 106.25(c) 106.65(c) 107.2 Last
-0.05% +1.38% +0.09% +0.38% +0.52% Change
959 429 1 420 172 888 116 1 346 083 961 409 Volume
104.55 105 106 106.5 106.6 Open
105 106.15 106.4 107.1 107.4 High
103.85 104.8 105.7 106.25 106.45 Low
Capitalization
Number of securities 1 933 700 000
Capitalization (EUR) 206 229 105 000
Capitalization (USD) 212 998 367 500
Volumes Euronext Bruxelles
Session volume 961 409
Avg. Volume 20 sessions 1 395 958
Volume ratio 0.69
Session exchange 103 063 045€
Avg. Exchange 20 sessions 149 646 644€
Swapped fund session 0.05%
Changes at market close
5-day price change +2.34%
Change as of January 1 +6.61%
1-year price change -7.90%
10-year price change +162.55%
Extremes Euronext Bruxelles
10-year High (11/30/2015) 124.2
10-year Low (11/25/2008) 9.96
Indicators Euronext Bruxelles
STIM
RSI 14 days 67.90
MA20 101.45
MA50 100.50
MA100 100.65
MA20 / Price 5.36%
MA50 / Price 6.25%
MA100 / Price 6.11%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:36:59 107.2 4
17:36:11 107.2 2786
17:35:57 107.2 357
17:35:57 107.2 243
17:35:03 107.2 17
17:35:03 107.2 581
17:35:03 107.2 78
17:35:03 107.2 459
17:35:03 107.2 1252
17:35:03 107.2 482
17:35:03 107.2 1026
17:35:03 107.2 325
17:35:03 107.2 260
17:35:03 107.2 450
17:35:03 107.2 685
17:35:03 107.2 340
17:35:03 107.2 129
17:35:03 107.2 882
17:35:03 107.2 133
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ANHEUSER-BUSCH INBEV
Daily chart ANHEUSER-BUSCH INBEV
Duration : Period :
Anheuser-Busch InBev Technical Analysis Chart | ABI | BE0974293251 | 4-Traders