Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Anheuser-Busch InBev    ABI   BE0974293251

ANHEUSER-BUSCH INBEV (ABI)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 16/07 14:10:57
bid / middle / ask theor. Change* Change Volume
89.05 / 89.06 / 89.07 0.17% 0.17% 2 907
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 16/07 13:54:55
07/10/2018 07/11/2018 07/12/2018 07/13/2018 07/16/2018 Date
88.5(c) 88.3(c) 88.75(c) 88.91(c) 89.07 Last
-0.24% -0.23% +0.51% +0.18% +0.18% Change
1 318 399 1 645 005 1 180 757 1 209 861 295 222 Volume
88.36 87.9 88.68 88.72 88.99 Open
88.66 88.98 88.97 89.38 89.68 High
87.85 87.9 88.49 88.72 88.86 Low
Capitalization
Number of securities 1 933 700 000
Capitalization (EUR) 171 925 267 000
Capitalization (USD) 175 703 368 400
Volumes Euronext Bruxelles
Session volume 295 222
Avg. Volume 20 sessions 1 952 508
Volume ratio 0.15
Session exchange 26 295 424€
Avg. Exchange 20 sessions 173 909 892€
Swapped fund session 0.02%
Changes at market close
5-day price change +0.12%
Change as of January 1 -4.53%
1-year price change -10.29%
10-year price change +219.59%
Extremes Euronext Bruxelles
10-year High (11/30/2015) 124.2
10-year Low (11/25/2008) 9.96
Indicators Euronext Bruxelles
STIM
RSI 14 days 70.01
MA20 85.93
MA50 83.02
MA100 85.45
MA20 / Price 3.53%
MA50 / Price 6.79%
MA100 / Price 4.06%
Last transactions Euronext Bruxelles
Time Price Quantity
01:54:55 pm 89.07 71
01:54:55 pm 89.07 159
01:54:55 pm 89.07 152
01:54:39 pm 89.09 100
01:54:36 pm 89.1 64
01:54:36 pm 89.1 63
01:54:36 pm 89.1 6
01:54:36 pm 89.1 5
01:54:36 pm 89.1 14
01:54:36 pm 89.09 100
01:54:33 pm 89.06 75
01:54:33 pm 89.06 34
01:54:32 pm 89.06 66
01:54:32 pm 89.08 30
01:54:32 pm 89.08 100
01:54:32 pm 89.08 68
01:54:32 pm 89.08 50
01:54:32 pm 89.08 28
01:54:32 pm 89.07 164
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANHEUSER-BUSCH INBEV
Daily chart ANHEUSER-BUSCH INBEV
Duration : Period :
Anheuser-Busch InBev Technical Analysis Chart | ABI | BE0974293251 | 4-Traders