Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Anheuser-Busch InBev    ABI   BE0974293251

ANHEUSER-BUSCH INBEV (ABI)
Mes dernières consult.
Most popular
Report
Real-time Quote. Real-time Tradegate - 12/14 06:10:39 pm
93.963 EUR   +0.10%
12/13 Thai Beverage emerges as only potential bidder for large stake in..
12/11 Vietnam brewer lures beer giants
12/10 Global brewers line up bids for Vietnam's Sabeco sale - sources
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 14/12 18:10:39
bid / middle / ask theor. Change* Change Volume
93.77 / 93.963 / 94.155 0.10% 0.10% 8 379
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 14/12 17:35:15
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
94.43(c) 94.31(c) 94.97(c) 93.87(c) 93.7 Last
-0.34% -0.13% +0.70% -1.16% -0.18% Change
1 671 420 984 239 1 583 843 1 423 864 1 625 346 Volume
95 94.58 94.3 94.73 94.16 Open
95.1 95.14 95.26 94.96 94.31 High
94.1 94.22 94 93.85 93.02 Low
Capitalization
Number of securities 1 933 700 000
Capitalization (EUR) 181 516 419 000
Capitalization (USD) 186 600 736 300
Volumes Euronext Bruxelles
Session volume 628 684
Avg. Volume 20 sessions 1 557 839
Volume ratio 0.40
Session exchange 58 681 365€
Avg. Exchange 20 sessions 145 408 734€
Swapped fund session 0.03%
Changes at market close
5-day price change -1.85%
Change as of January 1 -6.64%
1-year price change -5.26%
10-year price change +176.93%
Extremes Euronext Bruxelles
10-year High (11/30/2015) 124.2
10-year Low (11/25/2008) 9.96
Indicators Euronext Bruxelles
STIM
RSI 14 days 30.25
MA20 97.09
MA50 101.38
MA100 100.73
MA20 / Price -4.02%
MA50 / Price -8.61%
MA100 / Price -7.92%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:15 93.7 5
17:35:15 93.7 95
17:35:15 93.7 84
17:35:15 93.7 167
17:35:15 93.7 2099
17:35:15 93.7 359
17:35:15 93.7 4781
17:35:15 93.7 22
17:35:15 93.7 229
17:35:15 93.7 4
17:35:15 93.7 4781
17:35:15 93.7 480
17:35:15 93.7 2339
17:35:15 93.7 26
17:35:15 93.7 135
17:35:15 93.7 776
17:35:15 93.7 2135
17:35:15 93.7 131
17:35:15 93.7 40
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ANHEUSER-BUSCH INBEV
Daily chart ANHEUSER-BUSCH INBEV
Duration : Period :
Anheuser-Busch InBev Technical Analysis Chart | ABI | BE0974293251 | 4-Traders