ANHUI CONCH CEMENT COMPANY LIMITED Quotes Anhui Conch Cement Company Limited Shanghai S.E.
Equities
600585
CNE0000019V8
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.23 CNY | +1.35% |
|
+3.02% | +2.97% |
| Mar. 20 | Conch Cement’s Net Profit Declines in 2023; Revenue Rises 7% | MT |
| Mar. 20 | Anhui Conch Cement's 2023 Profit Falls 33%, Misses EPS Forecast | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 22.7 ¥ | 22.8 ¥ | 23.17 ¥ | 22.92 ¥ | 23.23 ¥ |
| Volume | 22 522 520 | 24 055 020 | 25 792 400 | 23 627 900 | 18 449 660 |
| Change | +0.67% | +0.44% | +1.62% | -1.08% | +1.35% |
| Opening | 22.54 | 22.70 | 22.80 | 23.13 | 22.80 |
| High | 22.90 | 23.05 | 23.22 | 23.37 | 23.35 |
| Low | 22.40 | 22.58 | 22.65 | 22.90 | 22.77 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.02% | ||
| Current month | +4.26% | ||
| 1 month | +0.13% | ||
| 3 months | +4.26% | ||
| 6 months | -4.05% | ||
| Current year | +2.97% | ||
| 1 year | -16.95% | ||
| 3 years | -54.25% | ||
| 5 years | -45.44% | ||
| 10 years | +32.97% |
Volumes
marketsDaily volume
18 449 660
Avg. Volume 20 sessions
20 582 896
Avg. Volume 20 sessions CNY
478 140 674.08
Avg. Volume 20 sessions USD
66 043 180.61
Record volume 1
270 292 400
Record volume 2
241 303 800
Record volume 3
232 942 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
112 014 975 037
Capitalization (USD)
15 472 068 427
Net sales (CNY)
140 999 428 000
Net sales (USD)
19 475 545 993
Free-Float
59.79 %
Free-Float capitalization (CNY)
67 255 744 185
Free-Float capitalization (USD)
9 289 699 666
Average Daily Capital Traded
0.43%
Highs and lows
1 week
22.40
23.37
1 month
21.6723.37
Current year
21.4225.08
1 year
21.3028.27
3 years
21.3050.93
5 years
21.3063.56
10 years
12.7863.56
Indicators
Moving average 5 days
22.96
Moving average 20 days
22.48
Moving average 50 days
23.24
Moving average 100 days
22.83
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
62.05
RSI 14 days
56.95
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.02% | +2.97% | -16.95% | 15.47B | ||
| -0.36% | -1.82% | +17.45% | +32.23% | 47.98B | ||
| -1.24% | -7.17% | -5.59% | +61.36% | 15.08B | ||
| -0.23% | -4.40% | -14.95% | -1.58% | 10.55B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.58B | ||
| -1.73% | -6.56% | +17.43% | +62.99% | 8.35B | ||
| +0.15% | +1.97% | +0.90% | -25.52% | 8.05B | ||
| -2.14% | -0.62% | -8.18% | -13.75% | 7.58B | ||
| -2.20% | -4.86% | +19.54% | +49.36% | 6.64B | ||
| -0.28% | -2.56% | +8.77% | +37.49% | 5.42B | ||
| +1.24% | +3.23% | +6.51% | +37.25% | 4.65B | ||
| -0.36% | +0.48% | +1.33% | -3.00% | 4.6B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.22B | ||
| -0.01% | +0.65% | +1.50% | +26.65% | 3.81B | ||
| +0.91% | -2.87% | +9.63% | +37.11% | 3.81B | ||
| -0.73% | -3.02% | -6.38% | +30.59% | 3.65B | ||
| Average | -0.35% | -2.18% | +12.74% | +31.49% | ||
| Weighted average by Cap. | -0.37% | -2.49% | +13.64% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -17.60% | ||
| 2022 | -32.06% | ||
| 2021 | -21.93% | ||
| 2020 | -5.80% | ||
| 2019 | +87.16% | ||
| 2018 | -0.17% | ||
| 2017 | +72.94% | ||
| 2016 | -0.82% | ||
| 2015 | -22.55% | ||
| 2014 | +30.19% | ||
| 2013 | -8.08% | ||
| 2012 | +17.89% | ||
| 2011 | -20.91% | ||
| 2010 | +19.05% | ||
| 2009 | +92.29% | ||
| 2008 | -64.39% | ||
| 2007 | +142.73% | ||
| 2006 | +213.15% | ||
| 2005 | +17.11% | ||
| 2004 | -28.43% | ||
| 2003 | +78.59% | ||
| 2002 | -1.08% |
- Stock Market
- Equities
- 914 Stock
- 600585 Stock
- Quotes Anhui Conch Cement Company Limited
