ANHUI CONCH CEMENT COMPANY LIMITED Quotes Anhui Conch Cement Company Limited Shanghai S.E.
Equities
600585
CNE0000019V8
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.38 CNY | -0.93% |
|
-3.41% | -0.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 22.92 ¥ | 23.23 ¥ | 23.2 ¥ | 22.59 ¥ | 22.38 ¥ |
| Volume | 23 627 900 | 18 449 660 | 15 639 900 | 18 573 860 | 21 212 910 |
| Change | -1.08% | +1.35% | -0.13% | -2.63% | -0.93% |
| Opening | 23.13 | 22.80 | 23.23 | 23.19 | 22.67 |
| High | 23.37 | 23.35 | 23.42 | 23.19 | 22.72 |
| Low | 22.90 | 22.77 | 22.98 | 22.53 | 22.11 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.41% | ||
| Current month | +0.45% | ||
| 1 month | +0.49% | ||
| 3 months | +1.13% | ||
| 6 months | -4.40% | ||
| Current year | -0.80% | ||
| 1 year | -17.42% | ||
| 3 years | -55.28% | ||
| 5 years | -45.04% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
21 212 910
Avg. Volume 20 sessions
21 318 597
Avg. Volume 20 sessions CNY
477 110 200.86
Avg. Volume 20 sessions USD
65 841 684.83
Record volume 1
270 292 400
Record volume 2
241 303 800
Record volume 3
232 942 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
110 919 279 744
Capitalization (USD)
15 306 971 524
Net sales (CNY)
140 999 428 000
Net sales (USD)
19 458 062 063
Free-Float
59.79 %
Free-Float capitalization (CNY)
66 597 869 626
Free-Float capitalization (USD)
9 190 572 606
Average Daily Capital Traded
0.43%
Highs and lows
1 week
22.11
23.42
1 month
21.6723.42
Current year
21.4225.08
1 year
21.3028.14
3 years
21.3050.93
5 years
21.3063.56
10 years
12.7863.56
Indicators
Moving average 5 days
22.86
Moving average 20 days
22.53
Moving average 50 days
23.22
Moving average 100 days
22.80
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
42.01
RSI 14 days
43.94
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.41% | -0.80% | -17.42% | 15.31B | ||
| +0.46% | +1.38% | +19.90% | +32.95% | 48.62B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.44B | ||
| -0.06% | -0.19% | -14.91% | +1.25% | 10.56B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.94B | ||
| -0.13% | +3.38% | +24.79% | +71.93% | 8.73B | ||
| +1.24% | -3.82% | -2.10% | -25.85% | 7.72B | ||
| -0.62% | -1.53% | -7.75% | -18.71% | 7.48B | ||
| 0.00% | -3.39% | +20.12% | +48.61% | 6.55B | ||
| +0.61% | +6.42% | +16.08% | +47.85% | 5.53B | ||
| -1.05% | +2.41% | +2.41% | -3.30% | 4.67B | ||
| -0.50% | -0.50% | +3.65% | +35.37% | 4.61B | ||
| -1.73% | -1.23% | -15.39% | +0.22% | 4.39B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.94B | ||
| -1.98% | -0.40% | +8.21% | +40.63% | 3.84B | ||
| 0.00% | -0.01% | +1.48% | +26.84% | 3.83B | ||
| Average | -0.32% | -0.61% | +12.84% | +30.92% | ||
| Weighted average by Cap. | -0.08% | -0.19% | +13.98% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -17.60% | ||
| 2022 | -32.06% | ||
| 2021 | -21.93% | ||
| 2020 | -5.80% | ||
| 2019 | +87.16% | ||
| 2018 | -0.17% | ||
| 2017 | +72.94% | ||
| 2016 | -0.82% | ||
| 2015 | -22.55% | ||
| 2014 | +30.19% | ||
| 2013 | -8.08% | ||
| 2012 | +17.89% | ||
| 2011 | -20.91% | ||
| 2010 | +19.05% | ||
| 2009 | +92.29% | ||
| 2008 | -64.39% | ||
| 2007 | +142.73% | ||
| 2006 | +213.15% | ||
| 2005 | +17.11% | ||
| 2004 | -28.43% | ||
| 2003 | +78.59% | ||
| 2002 | -1.08% |
- Stock Market
- Equities
- 914 Stock
- 600585 Stock
- Quotes Anhui Conch Cement Company Limited
