Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 01/18
7.36 CNY   -0.41%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 18/01
01/12/2017 01/13/2017 01/16/2017 01/17/2017 01/18/2017 Date
8.09(c) 7.9(c) 7.37(c) 7.39(c) 7.36 Last
-2.76% -2.35% -6.71% +0.27% -0.41% Change
68 946 87 905 173 073 92 630 44 955 Volume
8.33 8.04 7.78 7.32 7.35 Open
8.37 8.17 7.85 7.44 7.4 High
8.06 7.8 7.11 7.11 7.26 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 4 170 691 085
Capitalization (USD) 608 362 028
Volumes SHANGHAI STOCK EXCHANGE
Session volume 44 955
Avg. Volume 20 sessions 102 984
Volume ratio 0.44
Session exchange 330 872
Avg. Exchange 20 sessions 757 963
Swapped fund session 0.01%
Changes at market close
5-day price change -11.54%
Change as of January 1 -9.02%
1-year price change +28.45%
10-year price change +98.38%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 36.28
MA20 8.25
MA50 8.66
MA100 8.57
MA20 / Price -12.09%
MA50 / Price -17.66%
MA100 / Price -16.44%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart