Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 07/21
5.86 CNY   -1.01%
SummaryQuotesChartsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 21/07
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
5.77(c) 5.86(c) 5.95(c) 5.92(c) 5.86 Last
-7.53% +1.56% +1.54% -0.50% -1.01% Change
184 905 91 598 80 315 85 456 122 436 Volume
6.22 5.71 5.83 5.95 5.9 Open
6.22 5.9 5.96 6.04 5.93 High
5.7 5.69 5.82 5.9 5.8 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 3 341 067 825
Capitalization (USD) 488 781 852
Volumes SHANGHAI STOCK EXCHANGE
Session volume 122 436
Avg. Volume 20 sessions 121 087
Volume ratio 1.01
Session exchange 717 473
Avg. Exchange 20 sessions 709 567
Swapped fund session 0.02%
Changes at market close
5-day price change -6.09%
Change as of January 1 -27.56%
1-year price change -23.80%
10-year price change +1.91%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 46.58
MA20 6.01
MA50 5.97
MA100 6.56
MA20 / Price -2.56%
MA50 / Price -1.88%
MA100 / Price -11.95%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders