Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/17
9.3 CNY   +0.43%
2014 ANHUI TONGFENG : Tongfeng Electronic to Take Helm of Local Peer
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/17
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
9.24(c) 9.39(c) 8.79(c) 9.26(c) 9.3(c) Last
+0.98% +1.62% -6.39% +5.35% +0.43% Change
32 051 109 35 725 709 27 578 185 26 981 390 45 132 946 Volume
9.1 9.24 9.38 8.77 9.17 Open
9.45 9.49 9.38 9.29 9.65 High
9 9.1 8.76 8.56 9.15 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 5 226 062 172
Capitalization (USD) 798 620 078
Volumes SHANGHAI STOCK EXCHANGE
Session volume 45 132 946
Avg. Volume 20 sessions 41 139 688
Volume ratio 1.10
Session exchange 419 736 398
Avg. Exchange 20 sessions 382 599 100
Swapped fund session 8.00%
Changes at 04/17/2015 market close
5-day price change +1.64%
Change as of January 1 +46.00%
1-year price change +46.92%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.88
MA20 8.63
MA50 7.74
MA100 7.33
MA20 / Price 7.20%
MA50 / Price 16.77%
MA100 / Price 21.18%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ANHUI TONGFENG ELECTRONICS
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF