Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 11/17
5.52 CNY   -5.32%
SummaryQuotesChartsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 17/11
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
6.07(c) 5.94(c) 5.95(c) 5.83(c) 5.52 Last
-1.30% -2.14% +0.17% -2.02% -5.32% Change
82 255 89 180 49 436 60 204 134 222 Volume
6.11 6.05 5.95 5.95 5.83 Open
6.14 6.08 6.02 5.96 5.86 High
6.03 5.9 5.92 5.82 5.48 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 3 290 274 564
Capitalization (USD) 470 279 361
Volumes SHANGHAI STOCK EXCHANGE
Session volume 134 222
Avg. Volume 20 sessions 86 892
Volume ratio 1.54
Session exchange 740 905
Avg. Exchange 20 sessions 479 644
Swapped fund session 0.02%
Changes at market close
5-day price change -10.24%
Change as of January 1 -31.77%
1-year price change -41.53%
10-year price change -9.66%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 37.12
MA20 6.14
MA50 6.51
MA100 6.33
MA20 / Price -11.23%
MA50 / Price -17.93%
MA100 / Price -14.67%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders