Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 05/24
6.52 CNY   -1.95%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 24/05
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
6.28(c) 6.55(c) 6.54(c) 6.65(c) 6.52 Last
-4.27% +4.30% -0.15% +1.68% -1.95% Change
17 324 360 25 082 182 16 960 895 20 601 890 14 533 559 Volume
6.48 6.3 6.45 6.58 6.64 Open
6.48 6.69 6.58 6.76 6.64 High
6.15 6.26 6.36 6.54 6.44 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 3 753 057 607
Capitalization (USD) 563 697 080
Volumes SHANGHAI STOCK EXCHANGE
Session volume 14 533 559
Avg. Volume 20 sessions 21 980 732
Volume ratio 0.66
Session exchange 94 758 805
Avg. Exchange 20 sessions 143 314 370
Swapped fund session 2.58%
Changes at market close
5-day price change -0.61%
Change as of January 1 +13.79%
1-year price change -40.73%
10-year price change +39.02%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 41.63
MA20 6.95
MA50 7.32
MA100 6.80
MA20 / Price -6.60%
MA50 / Price -12.27%
MA100 / Price -4.29%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart