Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/22
11 CNY   -0.45%
2014 ANHUI TONGFENG : Tongfeng Electronic to Take Helm of Local Peer
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
10.6(c) 10.8(c) 10.61(c) 11.05(c) 11 Last
+4.23% +1.89% -1.76% +4.15% -0.45% Change
43 222 291 36 714 936 41 626 941 31 793 681 33 937 839 Volume
10.01 10.55 10.84 10.59 11.08 Open
10.65 10.89 11.28 11.09 11.15 High
9.97 10.4 10.6 10.53 10.68 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 6 236 283 693
Capitalization (USD) 1 006 536 189
Volumes SHANGHAI STOCK EXCHANGE
Session volume 33 937 839
Avg. Volume 20 sessions 30 931 296
Volume ratio 1.10
Session exchange 373 316 229
Avg. Exchange 20 sessions 340 244 261
Swapped fund session 6.01%
Changes at 05/21/2015 market close
5-day price change +8.16%
Change as of January 1 +72.68%
1-year price change +102.58%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/20/2015) 11.28
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 62.56
MA20 10.01
MA50 9.09
MA100 8.00
MA20 / Price 9.00%
MA50 / Price 17.36%
MA100 / Price 27.27%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ANHUI TONGFENG ELECTRONICS
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart