Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 09/22
7.13 CNY   +3.94%
SummaryQuotesChartsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 22/09
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
6.84(c) 6.94(c) 7.08(c) 6.86(c) 7.13 Last
-1.01% +1.46% +2.02% -3.11% +3.94% Change
335 051 409 838 373 181 279 867 323 467 Volume
6.82 6.78 6.9 7.05 6.84 Open
6.92 7.03 7.1 7.09 7.14 High
6.74 6.73 6.86 6.83 6.79 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 3 871 575 216
Capitalization (USD) 610 635 171
Volumes SHANGHAI STOCK EXCHANGE
Session volume 323 467
Avg. Volume 20 sessions 221 239
Volume ratio 1.46
Session exchange 2 306 317
Avg. Exchange 20 sessions 1 577 437
Swapped fund session 0.06%
Changes at market close
5-day price change +3.18%
Change as of January 1 -11.87%
1-year price change -19.53%
10-year price change -8.94%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 59.20
MA20 6.61
MA50 6.37
MA100 6.19
MA20 / Price 7.29%
MA50 / Price 10.66%
MA100 / Price 13.18%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders