Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 06/28
7.77 CNY   -0.13%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 28/06
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
8.03(c) 7.7(c) 7.49(c) 7.78(c) 7.77 Last
+3.08% -4.11% -2.73% +3.87% -0.13% Change
75 168 341 50 879 497 37 707 201 32 832 053 32 612 109 Volume
7.9 7.86 7.61 7.42 7.7 Open
8.17 7.92 7.77 7.82 7.82 High
7.67 7.6 7.14 7.41 7.57 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 4 390 795 216
Capitalization (USD) 660 516 104
Volumes SHANGHAI STOCK EXCHANGE
Session volume 32 612 109
Avg. Volume 20 sessions 35 648 786
Volume ratio 0.91
Session exchange 253 396 087
Avg. Exchange 20 sessions 276 991 068
Swapped fund session 5.78%
Changes at market close
5-day price change -0.26%
Change as of January 1 +35.60%
1-year price change -35.30%
10-year price change +100.78%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 55.24
MA20 7.14
MA50 7.14
MA100 7.11
MA20 / Price 8.11%
MA50 / Price 8.11%
MA100 / Price 8.49%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart