Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/17
6.7 CNY   -0.15%
SummaryQuotesChart AnalysisCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/17
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
6.92(c) 7.01(c) 7.05(c) 6.71(c) 6.7 Last
-1.98% +1.30% +0.57% -4.82% -0.15% Change
24 334 336 22 046 470 21 878 039 27 757 409 22 197 424 Volume
7.07 6.89 7.01 7.06 6.7 Open
7.13 7.05 7.08 7.08 6.74 High
6.9 6.89 6.94 6.7 6.59 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 22 197 424
Avg. Volume 20 sessions 23 743 585
Volume ratio 0.93
Session exchange 148 722 741
Avg. Exchange 20 sessions 159 082 016
Number of securities 564 369 565
Swapped fund session 3.93%
Changes at 09/16/2014 market close
5-day price change -5.10%
Change as of January 1 +28.85%
1-year price change +15.72%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 59.14
MA20 6.89
MA50 6.70
MA100 6.21
MA20 / Price -2.84%
MA50 / Price 0.00%
MA100 / Price 7.31%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF