Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 07/29
7.3 CNY   -3.18%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 29/07
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
8.08(c) 8.07(c) 7.45(c) 7.54(c) 7.3 Last
+3.72% -0.12% -7.68% +1.21% -3.18% Change
563 372 280 128 417 774 219 209 186 512 Volume
7.71 8.07 8.07 7.46 7.49 Open
8.19 8.08 8.14 7.58 7.53 High
7.7 7.93 7.27 7.29 7.25 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 4 255 346 520
Capitalization (USD) 639 948 794
Volumes SHANGHAI STOCK EXCHANGE
Session volume 186 512
Avg. Volume 20 sessions 10 011 648
Volume ratio 0.02
Session exchange 1 361 541
Avg. Exchange 20 sessions 73 085 033
Swapped fund session 0.03%
Changes at market close
5-day price change -6.29%
Change as of January 1 +27.40%
1-year price change -7.01%
10-year price change +97.30%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 66.43
MA20 7.65
MA50 7.27
MA100 7.28
MA20 / Price -4.79%
MA50 / Price 0.41%
MA100 / Price 0.27%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart