Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/23
5.93 CNY   -1.17%
SummaryQuotesChart AnalysisCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/23
04/17/2014 04/18/2014 04/21/2014 04/22/2014 04/23/2014 Date
6.33(c) 6.22(c) 6.1(c) 6(c) 5.93(c) Last
-2.62% -1.74% -1.93% -1.64% -1.17% Change
22 388 367 22 610 462 17 129 926 20 728 416 11 261 955 Volume
6.5 6.2 6.17 6.08 5.98 Open
6.52 6.32 6.31 6.18 6.01 High
6.32 6.11 6.09 5.87 5.87 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 11 261 955
Avg. Volume 20 sessions 28 477 463
Volume ratio 0.40
Session exchange 66 783 393
Avg. Exchange 20 sessions 168 871 355
Number of securities 564 369 565
Swapped fund session 2.00%
Changes at 04/23/2014 market close
5-day price change -8.77%
Change as of January 1 +14.04%
1-year price change +2.95%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 46.83
MA20 6.10
MA50 6.32
MA100 5.90
MA20 / Price -2.87%
MA50 / Price -6.58%
MA100 / Price 0.51%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF