Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 06/18
5.82 CNY   +1.75%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 06/18
06/07/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
5.74(c) 5.67(c) 5.73(c) 5.72(c) 5.82(c) Last
-2.05% -1.22% +1.06% -0.17% +1.75% Change
3 408 488 2 592 883 2 176 921 2 252 927 2 209 068 Volume
5.9 5.77 5.7 5.73 5.7 Open
5.91 5.78 5.82 5.81 5.83 High
5.7 5.52 5.68 5.69 5.7 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 2 209 068
Avg. Volume 20 sessions 7 320 043
Volume ratio 0.30
Session exchange 12 856 776
Avg. Exchange 20 sessions 42 602 648
Number of securities 0
Swapped fund session 0.00%
Changes at 06/18/2013 market close
5-day price change +1.39%
Change as of January 1 -11.55%
1-year price change +5.82%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 39.97
MA20 6.13
MA50 5.96
MA100 6.14
MA20 / Price -5.33%
MA50 / Price -2.41%
MA100 / Price -5.50%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.