Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/24
7.32 CNY   -0.14%
SummaryQuotesChart AnalysisCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
7.64(c) 7.66(c) 7.64(c) 7.33(c) 7.32(c) Last
+0.79% +0.26% -0.26% -4.06% -0.14% Change
13 025 770 18 585 930 18 051 428 20 199 906 9 623 073 Volume
7.56 7.63 7.66 7.63 7.34 Open
7.7 7.85 7.88 7.63 7.47 High
7.53 7.6 7.63 7.26 7.3 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 9 623 073
Avg. Volume 20 sessions 20 869 075
Volume ratio 0.46
Session exchange 70 440 894
Avg. Exchange 20 sessions 152 761 630
Number of securities 564 369 565
Swapped fund session 1.71%
Changes at 10/24/2014 market close
5-day price change -3.43%
Change as of January 1 +40.77%
1-year price change +34.31%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 50.18
MA20 7.39
MA50 7.07
MA100 6.62
MA20 / Price -0.96%
MA50 / Price 3.42%
MA100 / Price 9.56%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF