Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 02/05
7.11 CNY   -4.31%
SummaryQuotesChartsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
6.23(c) 6.85(c) 7.2(c) 7.43(c) 7.11(c) Last
-7.70% +9.95% +5.11% +3.19% -4.31% Change
62 212 382 65 279 585 100 737 489 77 203 588 49 155 295 Volume
6.5 6.2 6.82 7.1 7.34 Open
6.69 6.85 7.52 7.57 7.4 High
6.08 6.15 6.73 7.06 7.09 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 4 193 265 868
Capitalization (USD) 640 585 649
Volumes SHANGHAI STOCK EXCHANGE
Session volume 49 155 295
Avg. Volume 20 sessions 32 061 128
Volume ratio 1.53
Session exchange 349 494 147
Avg. Exchange 20 sessions 227 954 617
Swapped fund session 8.71%
Changes at market close
5-day price change +5.33%
Change as of January 1 N/A
1-year price change +3.04%
10-year price change +71.33%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 61.00
MA20 6.07
MA50 6.84
MA100 8.89
MA20 / Price 14.63%
MA50 / Price 3.80%
MA100 / Price -25.04%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart