Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/20
7.64 CNY   +0.79%
SummaryQuotesChart AnalysisCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/20
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
7.73(c) 7.66(c) 7.5(c) 7.58(c) 7.64 Last
-1.78% -0.91% -2.09% +1.07% +0.79% Change
22 135 753 18 002 815 21 247 777 22 577 881 13 025 770 Volume
7.82 7.68 7.61 7.5 7.56 Open
7.9 7.77 7.82 7.65 7.7 High
7.66 7.5 7.48 7.26 7.53 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 13 025 770
Avg. Volume 20 sessions 21 799 716
Volume ratio 0.60
Session exchange 99 516 883
Avg. Exchange 20 sessions 166 549 833
Number of securities 564 369 565
Swapped fund session 2.31%
Changes at 10/17/2014 market close
5-day price change -2.92%
Change as of January 1 +46.92%
1-year price change +42.01%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 59.57
MA20 7.21
MA50 6.99
MA100 6.52
MA20 / Price 5.63%
MA50 / Price 8.51%
MA100 / Price 14.66%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF