Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/30
7.94 CNY   +3.39%
SummaryQuotesChart AnalysisCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/30
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
7.32(c) 7.56(c) 7.69(c) 7.68(c) 7.94(c) Last
-0.14% +3.28% +1.72% -0.13% +3.39% Change
9 623 073 11 830 765 13 246 223 24 643 277 38 520 621 Volume
7.34 7.31 7.51 7.68 7.62 Open
7.47 7.57 7.72 7.76 8 High
7.3 7.26 7.51 7.59 7.61 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 38 520 621
Avg. Volume 20 sessions 19 680 731
Volume ratio 1.96
Session exchange 305 853 731
Avg. Exchange 20 sessions 156 265 006
Number of securities 564 369 565
Swapped fund session 6.83%
Changes at 10/30/2014 market close
5-day price change +8.32%
Change as of January 1 +52.69%
1-year price change +45.42%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 60.90
MA20 7.49
MA50 7.12
MA100 6.68
MA20 / Price 5.67%
MA50 / Price 10.33%
MA100 / Price 15.87%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF