Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 08/21
7.08 CNY   +1.58%
SummaryQuotesChart AnalysisCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 08/21
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
6.96(c) 7.02(c) 7(c) 6.97(c) 7.08 Last
+1.02% +0.86% -0.28% -0.43% +1.58% Change
22 620 456 19 635 637 23 220 626 19 661 201 32 531 351 Volume
6.89 6.99 7.06 6.95 7.05 Open
7.05 7.1 7.11 7.07 7.19 High
6.86 6.91 6.89 6.85 6.96 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 32 531 351
Avg. Volume 20 sessions 26 589 830
Volume ratio 1.22
Session exchange 230 321 965
Avg. Exchange 20 sessions 188 255 994
Number of securities 564 369 565
Swapped fund session 5.76%
Changes at 08/20/2014 market close
5-day price change +2.76%
Change as of January 1 +36.15%
1-year price change +20.61%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 64.55
MA20 6.71
MA50 6.36
MA100 6.07
MA20 / Price 5.23%
MA50 / Price 10.17%
MA100 / Price 14.27%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF