Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/30
6.52 CNY   -1.06%
SummaryQuotesChart AnalysisCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/30
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
6.46(c) 6.43(c) 6.48(c) 6.59(c) 6.52 Last
+0.78% -0.46% +0.78% +1.70% -1.06% Change
13 988 588 9 980 809 17 387 975 23 922 506 18 148 460 Volume
6.37 6.46 6.46 6.48 6.57 Open
6.52 6.56 6.51 6.6 6.59 High
6.33 6.35 6.33 6.41 6.43 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 18 148 460
Avg. Volume 20 sessions 22 121 429
Volume ratio 0.82
Session exchange 118 327 959
Avg. Exchange 20 sessions 144 231 715
Number of securities 564 369 565
Swapped fund session 3.22%
Changes at 07/29/2014 market close
5-day price change +1.72%
Change as of January 1 +25.38%
1-year price change +24.67%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 58.74
MA20 6.39
MA50 5.97
MA100 6.00
MA20 / Price 1.99%
MA50 / Price 8.44%
MA100 / Price 7.98%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF