Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/03
7.28 CNY   -0.68%
2014 ANHUI TONGFENG : Tongfeng Electronic to Take Helm of Local Peer
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/03
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
7.13(c) 7.21(c) 7.19(c) 7.33(c) 7.28(c) Last
+0.99% +1.12% -0.28% +1.95% -0.68% Change
16 221 677 17 133 008 16 447 488 21 880 920 20 978 186 Volume
7.06 7.12 7.22 7.23 7.28 Open
7.18 7.25 7.24 7.38 7.4 High
7.02 7.09 7.13 7.15 7.25 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 4 136 828 911
Capitalization (USD) 659 307 106
Volumes SHANGHAI STOCK EXCHANGE
Session volume 20 978 186
Avg. Volume 20 sessions 12 083 958
Volume ratio 1.74
Session exchange 152 721 194
Avg. Exchange 20 sessions 87 971 215
Swapped fund session 3.72%
Changes at 03/03/2015 market close
5-day price change +3.12%
Change as of January 1 +14.29%
1-year price change +8.33%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 62.09
MA20 6.95
MA50 6.78
MA100 7.09
MA20 / Price 4.53%
MA50 / Price 6.87%
MA100 / Price 2.61%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ANHUI TONGFENG ELECTRONICS
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF