Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/03
8.59 CNY   -9.96%
2014 ANHUI TONGFENG : Tongfeng Electronic to Take Helm of Local Peer
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/03
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
11.4(c) 11.78(c) 10.6(c) 9.54(c) 8.59(c) Last
-5.08% +3.33% -10.02% -10.00% -9.96% Change
61 909 993 54 667 687 40 403 607 26 454 079 24 439 540 Volume
12.2 11.39 11.53 10.25 8.69 Open
12.75 11.98 11.99 10.3 9.38 High
10.81 10.26 10.6 9.54 8.59 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 5 384 085 650
Capitalization (USD) 867 602 338
Volumes SHANGHAI STOCK EXCHANGE
Session volume 24 439 540
Avg. Volume 20 sessions 40 813 811
Volume ratio 0.60
Session exchange 209 935 649
Avg. Exchange 20 sessions 350 590 633
Swapped fund session 4.33%
Changes at 07/03/2015 market close
5-day price change -28.48%
Change as of January 1 +34.85%
1-year price change +34.64%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 32.89
MA20 13.01
MA50 11.60
MA100 9.78
MA20 / Price -51.46%
MA50 / Price -35.04%
MA100 / Price -13.85%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ANHUI TONGFENG ELECTRONICS
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart