Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 07/28
7.14 CNY   -8.23%
2014 ANHUI TONGFENG : Tongfeng Electronic to Take Helm of Local Peer
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 28/07
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
8.79(c) 8.99(c) 8.64(c) 7.78(c) 7.14(c) Last
-0.57% +2.28% -3.89% -9.95% -8.23% Change
75 330 251 58 652 762 49 538 423 40 495 122 54 370 714 Volume
8.7 8.68 8.99 8.45 7.16 Open
9.2 9.15 9.25 8.68 7.75 High
8.51 8.63 8.53 7.78 7 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 4 390 795 216
Capitalization (USD) 707 120 004
Volumes SHANGHAI STOCK EXCHANGE
Session volume 54 370 714
Avg. Volume 20 sessions 42 594 638
Volume ratio 1.28
Session exchange 388 206 898
Avg. Exchange 20 sessions 304 125 715
Swapped fund session 9.63%
Changes at market close
5-day price change -19.23%
Change as of January 1 +12.09%
1-year price change +10.19%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 43.88
MA20 8.90
MA50 11.04
MA100 9.89
MA20 / Price -24.65%
MA50 / Price -54.62%
MA100 / Price -38.52%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ANHUI TONGFENG ELECTRONICS
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart