Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 04/29
7.39 CNY   -1.07%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 29/04
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
7.17(c) 7.5(c) 7.36(c) 7.47(c) 7.39 Last
-1.92% +4.60% -1.87% +1.49% -1.07% Change
18 508 456 31 400 568 23 724 931 23 466 437 15 191 374 Volume
7.28 7.22 7.56 7.32 7.39 Open
7.28 7.52 7.56 7.51 7.48 High
7.06 7.19 7.33 7.18 7.35 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 4 215 840 651
Capitalization (USD) 651 267 287
Volumes SHANGHAI STOCK EXCHANGE
Session volume 15 191 374
Avg. Volume 20 sessions 42 260 602
Volume ratio 0.36
Session exchange 112 264 254
Avg. Exchange 20 sessions 312 305 849
Swapped fund session 2.69%
Changes at market close
5-day price change +1.09%
Change as of January 1 +28.97%
1-year price change -26.98%
10-year price change +88.52%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 49.14
MA20 7.75
MA50 7.24
MA100 7.03
MA20 / Price -4.87%
MA50 / Price 2.03%
MA100 / Price 4.87%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart