Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/18
6.22 CNY   -1.74%
SummaryQuotesChart AnalysisCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/18
04/14/2014 04/15/2014 04/16/2014 04/17/2014 04/18/2014 Date
6.56(c) 6.52(c) 6.5(c) 6.33(c) 6.22(c) Last
+0.15% -0.61% -0.31% -2.62% -1.74% Change
44 498 310 34 651 303 36 059 642 22 388 367 22 610 462 Volume
6.49 6.55 6.44 6.5 6.2 Open
6.7 6.67 6.63 6.52 6.32 High
6.35 6.38 6.32 6.32 6.11 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 22 610 462
Avg. Volume 20 sessions 29 608 261
Volume ratio 0.76
Session exchange 140 637 074
Avg. Exchange 20 sessions 184 163 381
Number of securities 564 369 565
Swapped fund session 4.01%
Changes at 04/18/2014 market close
5-day price change -5.04%
Change as of January 1 +19.62%
1-year price change +7.43%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 53.01
MA20 6.10
MA50 6.30
MA100 5.89
MA20 / Price 1.93%
MA50 / Price -1.29%
MA100 / Price 5.31%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF