Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 11/20
7.35 CNY   +1.80%
12h ago ANHUI TONGFENG ELECTRONICS : Tongfeng Electronic to Take Helm of Local Peer
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 11/20
11/14/2014 11/17/2014 11/18/2014 11/19/2014 11/20/2014 Date
6.94(c) 7.03(c) 7.11(c) 7.22(c) 7.35 Last
+0.14% +1.30% +1.14% +1.55% +1.80% Change
8 003 884 8 121 047 6 678 390 14 056 721 27 355 667 Volume
6.9 6.94 7.05 7.1 7.34 Open
6.97 7.09 7.15 7.26 7.68 High
6.84 6.87 7.01 7.03 7.28 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 27 355 667
Avg. Volume 20 sessions 19 383 079
Volume ratio 1.41
Session exchange 201 064 152
Avg. Exchange 20 sessions 142 465 628
Number of securities 564 369 565
Swapped fund session 4.85%
Changes at 11/19/2014 market close
5-day price change +6.06%
Change as of January 1 +41.35%
1-year price change +38.16%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 41.97
MA20 7.47
MA50 7.30
MA100 6.94
MA20 / Price -1.63%
MA50 / Price 0.68%
MA100 / Price 5.58%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF