Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 12/19
6.57 CNY   -3.24%
11/20 ANHUI TONGFENG : Tongfeng Electronic to Take Helm of Local Peer
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
7.09(c) 7.07(c) 6.92(c) 6.79(c) 6.57(c) Last
+1.29% -0.28% -2.12% -1.88% -3.24% Change
10 788 229 9 127 048 11 539 341 13 971 302 13 354 298 Volume
7.01 7.07 7.15 6.92 6.76 Open
7.12 7.11 7.15 6.97 6.83 High
6.95 7.01 6.91 6.78 6.48 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 3 707 908 042
Capitalization (USD) 596 175 988
Volumes SHANGHAI STOCK EXCHANGE
Session volume 13 354 298
Avg. Volume 20 sessions 18 901 811
Volume ratio 0.71
Session exchange 87 737 738
Avg. Exchange 20 sessions 124 184 901
Swapped fund session 2.37%
Changes at 12/19/2014 market close
5-day price change -6.14%
Change as of January 1 +26.35%
1-year price change +16.08%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 38.28
MA20 7.15
MA50 7.36
MA100 7.12
MA20 / Price -8.83%
MA50 / Price -12.02%
MA100 / Price -8.37%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ANHUI TONGFENG ELECTRONICS
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF