Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/29
7 CNY   -0.71%
2014 ANHUI TONGFENG : Tongfeng Electronic to Take Helm of Local Peer
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/29
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
6.83(c) 6.9(c) 6.91(c) 7.05(c) 7 Last
-1.73% +1.02% +0.14% +2.03% -0.71% Change
12 606 474 10 963 867 13 463 255 21 790 206 11 142 156 Volume
6.95 6.82 6.9 6.89 7 Open
6.95 6.92 6.99 7.1 7.08 High
6.8 6.81 6.8 6.85 6.95 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 3 950 586 955
Capitalization (USD) 636 640 694
Volumes SHANGHAI STOCK EXCHANGE
Session volume 11 142 156
Avg. Volume 20 sessions 13 520 836
Volume ratio 0.82
Session exchange 77 995 092
Avg. Exchange 20 sessions 94 645 851
Swapped fund session 1.97%
Changes at 01/28/2015 market close
5-day price change +0.72%
Change as of January 1 +9.89%
1-year price change +18.64%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 55.68
MA20 6.67
MA50 6.87
MA100 7.08
MA20 / Price 4.71%
MA50 / Price 1.86%
MA100 / Price -1.14%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ANHUI TONGFENG ELECTRONICS
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF