Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 03/30
7.23 CNY   -3.73%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 30/03
03/24/2017 03/27/2017 03/28/2017 03/29/2017 03/30/2017 Date
7.82(c) 7.69(c) 7.7(c) 7.51(c) 7.23 Last
-2.01% -1.66% +0.13% -2.47% -3.73% Change
189 928 148 056 80 050 144 811 147 228 Volume
7.94 7.81 7.67 7.71 7.52 Open
7.94 7.82 7.74 7.74 7.52 High
7.8 7.67 7.65 7.48 7.2 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 4 238 415 433
Capitalization (USD) 614 968 644
Volumes SHANGHAI STOCK EXCHANGE
Session volume 147 228
Avg. Volume 20 sessions 164 130
Volume ratio 0.90
Session exchange 1 064 458
Avg. Exchange 20 sessions 1 186 657
Swapped fund session 0.03%
Changes at market close
5-day price change -9.40%
Change as of January 1 -10.63%
1-year price change -0.82%
10-year price change +34.64%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 44.82
MA20 7.82
MA50 7.74
MA100 8.24
MA20 / Price -8.16%
MA50 / Price -7.05%
MA100 / Price -13.97%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart