Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/30
7.25 CNY   -0.14%
SummaryQuotesChart AnalysisCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/30
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
7.08(c) 7.26(c) 7.2(c) 7.26(c) 7.25(c) Last
+0.14% +2.54% -0.83% +0.83% -0.14% Change
27 637 442 42 184 343 21 590 346 26 210 687 22 022 390 Volume
7.02 7.05 7.21 7.25 7.23 Open
7.11 7.35 7.35 7.4 7.32 High
7 7.04 7.16 7.22 7.19 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 22 022 390
Avg. Volume 20 sessions 25 832 329
Volume ratio 0.85
Session exchange 159 662 328
Avg. Exchange 20 sessions 187 284 384
Number of securities 564 369 565
Swapped fund session 3.90%
Changes at 09/30/2014 market close
5-day price change +2.55%
Change as of January 1 +39.42%
1-year price change +30.63%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/29/2007) 10.28
10-year Low (11/04/2008) 2.26
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 63.54
MA20 6.95
MA50 6.81
MA100 6.35
MA20 / Price 4.14%
MA50 / Price 6.07%
MA100 / Price 12.41%
Advertisement
Chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF