Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 12/02
8.33 CNY   -2.80%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 02/12
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
8.87(c) 8.5(c) 8.5(c) 8.57(c) 8.33 Last
-0.78% -4.17% 0.00% +0.82% -2.80% Change
121 398 231 042 134 512 96 774 115 388 Volume
8.95 8.91 8.55 8.55 8.6 Open
8.98 8.95 8.64 8.58 8.61 High
8.81 8.48 8.41 8.46 8.3 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 4 836 647 172
Capitalization (USD) 683 013 624
Volumes SHANGHAI STOCK EXCHANGE
Session volume 115 388
Avg. Volume 20 sessions 237 630
Volume ratio 0.49
Session exchange 961 185
Avg. Exchange 20 sessions 1 979 459
Swapped fund session 0.02%
Changes at market close
5-day price change -6.82%
Change as of January 1 +45.38%
1-year price change +45.38%
10-year price change +154.74%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 33.41
MA20 9.33
MA50 9.05
MA100 8.33
MA20 / Price -12.00%
MA50 / Price -8.64%
MA100 / Price 0.00%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart