Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 08/26
7.78 CNY   +3.73%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 26/08
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
7.55(c) 7.66(c) 7.68(c) 7.5(c) 7.78 Last
-2.20% +1.46% +0.26% -2.34% +3.73% Change
132 082 114 817 143 234 156 350 278 930 Volume
7.66 7.52 7.62 7.59 7.51 Open
7.72 7.67 7.77 7.62 7.83 High
7.51 7.52 7.62 7.36 7.51 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 4 232 771 738
Capitalization (USD) 658 408 522
Volumes SHANGHAI STOCK EXCHANGE
Session volume 278 930
Avg. Volume 20 sessions 198 128
Volume ratio 1.41
Session exchange 2 170 075
Avg. Exchange 20 sessions 1 541 435
Swapped fund session 0.05%
Changes at market close
5-day price change +0.78%
Change as of January 1 +35.78%
1-year price change +39.43%
10-year price change +126.82%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.58
MA20 7.36
MA50 7.52
MA100 7.36
MA20 / Price 5.40%
MA50 / Price 3.34%
MA100 / Price 5.40%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders
Full-screen chart