Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Anhui Tongfeng Electronics Company Ltd.    600237   CNE0000012W1

End-of-day quote. End-of-day quote  - 06/22
3.57 CNY   +2.88%
SummaryQuotesChartsCalendarCompanyFinancials 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 22/06
06/15/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
3.98(c) 3.58(c) 3.64(c) 3.47(c) 3.57 Last
-2.69% -10.05% +1.68% -4.67% +2.88% Change
52 855 103 264 58 860 64 275 48 087 Volume
4.1 3.87 3.58 3.64 3.47 Open
4.15 3.94 3.69 3.67 3.59 High
3.95 3.58 3.5 3.46 3.41 Low
Capitalization
Number of securities 564 369 565
Capitalization (CNY) 1 958 362 391
Capitalization (USD) 309 845 910
Volumes SHANGHAI STOCK EXCHANGE
Session volume 48 087
Avg. Volume 20 sessions 74 065
Volume ratio 0.65
Session exchange 171 670
Avg. Exchange 20 sessions 264 412
Swapped fund session 0.01%
Changes at market close
5-day price change -10.30%
Change as of January 1 -33.64%
1-year price change -38.77%
10-year price change -2.46%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 15.6
10-year Low (11/04/2008) 2.26
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 20.76
MA20 4.26
MA50 4.53
MA100 4.55
MA20 / Price -19.33%
MA50 / Price -26.89%
MA100 / Price -27.45%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart ANHUI TONGFENG ELECTRONICS
Duration : Period :
Anhui Tongfeng Electronics Technical Analysis Chart | 600237 | CNE0000012W1 | 4-Traders