ANHUI XINLI FINANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | -0.16% |
|
-4.08% | -9.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6.47 ¥ | 6.54 ¥ | 6.07 ¥ | 6.35 ¥ | 6.34 ¥ |
| Volume | 14 700 450 | 32 482 240 | 31 256 900 | 21 372 840 | 25 242 300 |
| Change | -2.12% | +1.08% | -7.19% | +4.61% | -0.16% |
| Opening | 6.55 | 6.47 | 6.55 | 6.12 | 6.32 |
| High | 6.62 | 6.74 | 6.55 | 6.35 | 6.46 |
| Low | 6.45 | 6.12 | 6.05 | 6.12 | 6.19 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.08% | ||
| Current month | -6.76% | ||
| 1 month | -17.02% | ||
| 3 months | -33.82% | ||
| 6 months | -0.63% | ||
| Current year | -9.69% | ||
| 1 year | -7.17% | ||
| 3 years | -11.45% | ||
| 5 years | -34.77% | ||
| 10 years | +44.42% |
Volumes
marketsDaily volume
25 242 300
Avg. Volume 20 sessions
21 218 595
Avg. Volume 20 sessions CNY
134 525 892.30
Avg. Volume 20 sessions USD
18 586 769.91
Record volume 1
219 120 700
Record volume 2
209 101 200
Record volume 3
206 996 400
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 255 291 094
Capitalization (USD)
449 767 294
Net sales (CNY)
291 148 971
Net sales (USD)
40 226 598
Number of employees
223
Sales / Employee (CNY)
1 305 601
Sales / Employee (USD)
180 388
Free-Float
63.03 %
Free-Float capitalization (CNY)
2 051 956 946
Free-Float capitalization (USD)
283 508 631
Average Daily Capital Traded
4.13%
Highs and lows
1 week
6.05
6.74
1 month
6.057.58
Current year
6.0510.68
1 year
5.9710.68
3 years
5.8517.46
5 years
5.1217.46
10 years
4.1521.93
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.74
Moving average 50 days
7.07
Moving average 100 days
7.27
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
38.08
RSI 14 days
39.02
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -4.08% | -9.69% | -7.17% | 450M | ||
| -0.28% | -2.75% | +3.36% | +205.60% | 15.64B | ||
| -0.16% | -4.42% | +3.83% | +247.79% | 13.51B | ||
| -1.37% | -4.91% | +6.46% | +45.04% | 9.38B | ||
| +0.88% | -1.99% | -10.88% | -23.72% | 8.48B | ||
| +0.94% | -1.06% | -0.19% | +21.44% | 6.01B | ||
| +1.94% | -1.95% | +58.71% | - | 5.14B | ||
| -0.15% | -4.58% | -2.27% | +81.44% | 4.81B | ||
| -5.38% | -17.45% | +44.71% | +163.44% | 4.19B | ||
| -0.95% | -7.14% | -7.14% | +10.05% | 4.06B | ||
| -0.90% | -2.82% | -10.26% | -20.95% | 3.07B | ||
| +0.89% | -2.99% | -2.99% | -16.08% | 2.8B | ||
| 0.00% | -0.79% | +17.37% | -1.77% | 2.77B | ||
| +2.64% | -0.70% | +39.09% | -47.93% | 2.38B | ||
| +0.23% | -4.90% | -8.81% | +16.56% | 2.05B | ||
| +0.25% | -2.70% | -5.68% | +34.60% | 1.91B | ||
| Average | -0.10% | -3.36% | +7.23% | +47.22% | ||
| Weighted average by Cap. | -0.19% | -3.21% | +6.80% | +96.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +3.85% | ||
| 2022 | -45.48% | ||
| 2021 | +21.09% | ||
| 2020 | +46.29% | ||
| 2019 | -1.69% | ||
| 2018 | -43.94% | ||
| 2017 | -21.12% | ||
| 2016 | +5.37% | ||
| 2015 | +172.86% | ||
| 2014 | +12.22% | ||
| 2013 | -10.01% | ||
| 2012 | -3.65% | ||
| 2011 | -1.37% | ||
| 2010 | +43.37% | ||
| 2009 | +100.00% | ||
| 2008 | -66.45% | ||
| 2007 | +213.53% | ||
| 2006 | +87.90% | ||
| 2005 | -43.83% | ||
| 2004 | +4.10% | ||
| 2003 | -24.79% | ||
| 2002 | -35.38% | ||
| 2001 | -13.81% | ||
| 2000 | +1.83% |
- Stock Market
- Equities
- 600318 Stock
- Quotes Anhui Xinli Finance Co., Ltd.
