ELEVANCE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531.4 USD | +1.19% |
|
+6.82% | +12.69% |
| Apr. 19 | UBS Adjusts Price Target on Elevance Health to $605 From $585, Maintains Buy Rating | MT |
| Apr. 19 | Bernstein Adjusts Price Target on Elevance Health to $665 From $629 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 506.97 $ | 508.97 $ | 525.19 $ | 531.42 $ |
| Volume | 1 127 280 | 1 401 591 | 2 595 100 | 1 791 404 |
| Change | +1.38% | +0.39% | +3.19% | +1.19% |
| Opening | 512.43 | 509.02 | 520.58 | 532.69 |
| High | 514.01 | 513.64 | 539.11 | 536.05 |
| Low | 503.66 | 506.49 | 520.58 | 525.90 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.82% | ||
| Current month | +2.48% | ||
| 1 month | +3.02% | ||
| 3 months | +14.38% | ||
| 6 months | +14.71% | ||
| Current year | +12.69% | ||
| 1 year | +16.20% | ||
| 3 years | +39.97% | ||
| 5 years | +121.78% | ||
| 10 years | +477.63% |
Volumes
marketsDaily volume
1 791 509
Estimated daily volume
1 791 509
Avg. Volume 20 sessions
1 185 189
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
629 833 138.38
Record volume 1
54 429 480
Record volume 2
45 441 792
Record volume 3
43 262 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
122 166 509 896
Net sales (USD)
170 209 000 000
Number of employees
104 900
Sales / Employee (USD)
1 622 583
Free-Float
99.55 %
Free-Float capitalization (USD)
121 718 963 324
Average Daily Capital Traded
0.52%
Highs and lows
1 week
498.49
539.11
1 month
493.64539.11
Current year
449.02539.11
1 year
412.00539.11
3 years
355.43549.52
5 years
171.03549.52
10 years
91.72549.52
Indicators
Moving average 5 days
514.53
Moving average 20 days
509.73
Moving average 50 days
507.99
Moving average 100 days
493.41
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
66.87
RSI 14 days
62.21
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.82% | +12.69% | +16.20% | 122B | ||
| +1.04% | +0.73% | +17.68% | +37.60% | 98.93B | ||
| +1.90% | +6.25% | +1.27% | +12.53% | 39.45B | ||
| +1.08% | +5.04% | -28.28% | -33.39% | 39.16B | ||
| +1.82% | -2.40% | +1.72% | +32.45% | 21.15B | ||
| +2.57% | -4.39% | -12.05% | -3.99% | 3.06B | ||
| +1.96% | +10.64% | -39.61% | -1.14% | 964M | ||
| +0.71% | -5.15% | -33.24% | -21.53% | 313M | ||
| Average | +1.53% | +2.19% | -9.98% | +4.84% | ||
| Weighted average by Cap. | +1.27% | +3.98% | +6.74% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37de5ff.5seuAgJsIkR43fjFqOoZO4AaI-oFy_a7Vjee-UFGHO8.rKzAU3UgYyUKpZzy5KBdFvIqdbkzqaDrL3bJjR5zd5iKsORPdB8WLBGsmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 531.4 | 260,561 | 976,164 |
| 03:59:59 pm | 531.4 | 153 | 715,603 |
| 03:59:59 pm | 531.4 | 1,611 | 715,450 |
| 03:59:59 pm | 531.6 | 100 | 713,839 |
| 03:59:58 pm | 531.4 | 100 | 713,739 |
| 03:59:57 pm | 531.4 | 106 | 713,639 |
| 03:59:56 pm | 531.5 | 100 | 713,533 |
| 03:59:56 pm | 531.5 | 100 | 713,433 |
| 03:59:55 pm | 531.6 | 100 | 713,333 |
| 03:59:55 pm | 531.4 | 100 | 713,233 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | -8.07% | ||
| 2022 | +10.66% | ||
| 2021 | +44.36% | ||
| 2020 | +6.31% | ||
| 2019 | +15.00% | ||
| 2018 | +16.72% | ||
| 2017 | +56.51% | ||
| 2016 | +3.11% | ||
| 2015 | +10.96% | ||
| 2014 | +36.02% | ||
| 2013 | +51.66% | ||
| 2012 | -8.05% | ||
| 2011 | +16.51% | ||
| 2010 | -2.45% | ||
| 2009 | +38.36% | ||
| 2008 | -51.98% | ||
| 2007 | +11.49% | ||
| 2006 | -1.38% | ||
| 2005 | +38.77% | ||
| 2004 | +53.33% | ||
| 2003 | +19.24% | ||
| 2002 | +27.07% | ||
| 2001 | +21.03% |
- Stock Market
- Equities
- ELV Stock
- Quotes Elevance Health, Inc.
