J-YUAN TRUST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | +2.00% |
|
+12.09% | +6.62% |
| Mar. 18 | J-Yuan Trust Co., Ltd.(XSSC:600816) added to FTSE All-World Index | CI |
| 2023 | J-Yuan Trust Co., Ltd.(SHSE:600816) added to Shanghai Stock Exchange Composite Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 2.96 ¥ | 2.99 ¥ | 3 ¥ | 3 ¥ | 3.06 ¥ | 3.06 ¥ |
| Volume | 103 974 100 | 194 376 000 | 112 564 700 | 95 366 110 | 103 064 200 | 103 064 200 |
| Change | +10.04% | +1.01% | +0.33% | 0.00% | +2.00% | +2.00% |
| Opening | 2.66 | 2.96 | 2.92 | 2.97 | 2.97 | 2.97 |
| High | 2.96 | 3.22 | 3.03 | 3.09 | 3.18 | 3.18 |
| Low | 2.66 | 2.90 | 2.84 | 2.96 | 2.96 | 2.96 |
Performance
| 1 day | +2.00% | ||
| 1 week | +12.09% | ||
| Current month | +12.09% | ||
| 1 month | +5.52% | ||
| 3 months | +12.09% | ||
| 6 months | +15.91% | ||
| Current year | +6.62% | ||
| 1 year | -17.74% | ||
| 3 years | +41.67% | ||
| 5 years | -56.53% | ||
| 10 years | +42.33% |
Volumes
marketsDaily volume
103 064 200
Avg. Volume 20 sessions
60 319 225
Avg. Volume 20 sessions CNY
184 576 828.50
Avg. Volume 20 sessions USD
25 494 674.44
Record volume 1
587 956 500
Record volume 2
526 784 673
Record volume 3
518 719 144
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 539 134 429
Capitalization (USD)
4 080 092 943
Net sales (CNY)
194 867 803
Net sales (USD)
26 916 115
Number of employees
295
Sales / Employee (CNY)
660 569
Sales / Employee (USD)
91 241
Free-Float
29.5 %
Free-Float capitalization (CNY)
8 715 035 565
Free-Float capitalization (USD)
1 203 764 287
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2.66
3.22
1 month
2.613.22
Current year
2.403.76
1 year
2.404.10
3 years
1.986.01
5 years
1.207.21
10 years
1.2012.74
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.81
Moving average 50 days
2.80
Moving average 100 days
2.90
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
68.86
RSI 14 days
63.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +12.09% | +6.62% | -17.74% | 4.08B | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 111B | ||
| -0.43% | -2.61% | -1.53% | +36.77% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 58.51B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.34B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 41.32B | ||
| -0.39% | +0.57% | +17.10% | +67.01% | 34.21B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.31B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.02B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.57B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.97B | ||
| -1.00% | -0.46% | -9.66% | -21.90% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.56B | ||
| Average | +0.56% | -1.80% | +2.97% | +15.93% | ||
| Weighted average by Cap. | +0.43% | -2.57% | +2.16% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | -21.15% | ||
| 2022 | -21.04% | ||
| 2021 | +217.93% | ||
| 2020 | -67.34% | ||
| 2019 | +1.60% | ||
| 2018 | -59.91% | ||
| 2017 | +21.83% | ||
| 2016 | +3.73% | ||
| 2015 | +93.75% | ||
| 2014 | +106.18% | ||
| 2013 | +8.04% | ||
| 2012 | -1.93% | ||
| 2011 | -1.10% | ||
| 2010 | -31.17% | ||
| 2009 | +55.47% | ||
| 2008 | -59.68% | ||
| 2007 | +558.04% | ||
| 2006 | +95.51% | ||
| 2005 | -27.30% | ||
| 2004 | -28.30% | ||
| 2003 | -21.14% | ||
| 2002 | -33.41% | ||
| 2001 | -10.02% | ||
| 2000 | +53.93% | ||
| 1999 | +19.49% | ||
| 1998 | -19.75% | ||
| 1997 | +38.56% | ||
| 1996 | +95.62% | ||
| 1995 | +2.34% |
- Stock Market
- Equities
- 600816 Stock
- Quotes J-Yuan Trust Co., Ltd.
