AON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.7 USD | +1.28% |
|
-0.74% | +6.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 305.18 $ | 304.05 $ | 304.79 $ | 308.7 $ |
| Volume | 958 445 | 1 230 069 | 833 362 | 636 979 |
| Change | -0.92% | -0.37% | +0.24% | +1.28% |
| Opening | 312.10 | 305.68 | 305.13 | 307.58 |
| High | 312.10 | 306.75 | 308.02 | 312.02 |
| Low | 304.80 | 303.80 | 303.81 | 307.58 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.74% | ||
| Current month | -7.50% | ||
| 1 month | -3.46% | ||
| 3 months | +0.46% | ||
| 6 months | -5.02% | ||
| Current year | +6.08% | ||
| 1 year | -6.98% | ||
| 3 years | +29.10% | ||
| 5 years | +76.23% | ||
| 10 years | +275.82% |
Volumes
marketsDaily volume
636 979
Estimated daily volume
636 979
Avg. Volume 20 sessions
939 366
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
289 982 284.20
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 439 166 650
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
96.67 %
Free-Float capitalization (USD)
58 428 527 368
Average Daily Capital Traded
0.48%
Highs and lows
1 week
303.80
312.10
1 month
303.80336.06
Current year
285.86336.06
1 year
284.85347.37
3 years
223.19347.37
5 years
143.93347.37
10 years
78.26347.37
Indicators
Moving average 5 days
306.14
Moving average 20 days
320.51
Moving average 50 days
316.94
Moving average 100 days
311.85
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
24.30
RSI 14 days
31.68
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.74% | +6.08% | -6.98% | 60.44B | ||
| +1.51% | -1.76% | +4.05% | +13.25% | 50.32B | ||
| +1.43% | +1.03% | +9.03% | +10.31% | 26.51B | ||
| +0.63% | -1.84% | +14.09% | +34.43% | 23B | ||
| +0.52% | -3.56% | +19.84% | +58.89% | 8.82B | ||
| -0.08% | -0.18% | +16.90% | +21.06% | 5.97B | ||
| -1.08% | -3.35% | -5.84% | -7.59% | 3.95B | ||
| -1.83% | -5.85% | -1.48% | +0.37% | 1.93B | ||
| +0.35% | -4.09% | -25.20% | +2.74% | 1.43B | ||
| 0.00% | -2.40% | +13.28% | +11.84% | 1.24B | ||
| -0.93% | -12.03% | +2.89% | +53.23% | 802M | ||
| +3.36% | -3.91% | +18.27% | -58.02% | 455M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | -1.92% | -11.30% | -20.93% | 416M | ||
| -1.88% | -9.56% | -35.77% | -35.25% | 247M | ||
| +11.34% | +0.28% | -2.48% | +21.06% | 213M | ||
| Average | +0.91% | -3.64% | +1.49% | +6.56% | ||
| Weighted average by Cap. | +1.10% | -1.20% | +7.33% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ff2d6b9b1870c7b.sLsSGDI11dvuDb5iEU0x5F6kLk0ainhbC5ID9iLSHO0.9NZnYkp65YSmYtsweRRrlTvDaxso2Q0zTsNvz1SAcb_HzmVAbQaBvaFp-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:22 pm | 309 | 100 | 235,649 |
| 03:55:17 pm | 309 | 100 | 235,549 |
| 03:55:03 pm | 309 | 100 | 235,449 |
| 03:55:01 pm | 309 | 100 | 235,349 |
| 03:55:01 pm | 309 | 100 | 235,249 |
| 03:55:00 pm | 309 | 100 | 235,149 |
| 03:55:00 pm | 309 | 100 | 235,049 |
| 03:55:00 pm | 309 | 100 | 234,949 |
| 03:55:00 pm | 309 | 100 | 234,849 |
| 03:54:52 pm | 308.9 | 100 | 234,749 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
