Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AP Moeller Maersk A/S    0O77   DK0010244508

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/02 17:29:59
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
11950(c) 11950(c) 11850(c) 11550(c) 11300(c) Last
0.00% 0.00% -0.84% -2.53% -2.16% Change
2 458 1 520 2 706 2 585 4 834 Volume
12020.375 11820.125 11915.25 11795.375 11435.125 Open
12030 11960 11989.35 11795.375 11560 High
11915 11680 11700 11550 11300 Low
Capitalization
Number of securities 20 816 862
Capitalization (DKK) 240 434 756 100
Capitalization (USD) 33 347 575 800
Volumes London Stock Exchange
Session volume 5 376
Avg. Volume 20 sessions 5 307
Volume ratio 1.01
Session exchange 60 748 800
Avg. Exchange 20 sessions 59 963 450
Swapped fund session 0.03%
Changes at market close
5-day price change -5.44%
Change as of January 1 -0.79%
1-year price change +39.08%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/30/2015) 16435
10-year Low (10/04/2011) 6424
Indicators London Stock Exchange
STIM
RSI 14 days 54.75
MA20 11739.87
MA50 11586.66
MA100 10640.84
MA20 / Price -3.89%
MA50 / Price -2.54%
MA100 / Price 5.83%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 11300 -
17:13:16 11375.133322 106
17:13:12 11381.3007 104
17:09:53 11482.75 674
16:59:31 11300 52
16:59:31 11300 3
16:54:43 11320 11
16:54:39 11321.25 5
16:54:28 11321.25 3
16:54:01 11320 4
16:54:01 11320 6
16:54:00 11320 7
16:54:00 11320 3
16:54:00 11320 7
16:52:54 11330 10
16:52:21 11335 12
16:52:14 11331.25 5
16:50:52 11330 5
16:49:12 11335 12
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AP MOELLER MAERSK A/S
Advertisement
Daily chart AP MOELLER MAERSK A/S
Duration : Period :
AP Moeller Maersk A/S Technical Analysis Chart | 0O77 | DK0010244508 | 4-Traders
Full-screen chart