Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AP Moeller Maersk A/S    0O77   DK0010244508

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/12 14:17:03
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
10100(c) 10025(c) 10100(c) 10510(c) 10350 Last
+1.76% -0.74% +0.75% +4.06% -1.52% Change
4 055 3 861 3 858 13 084 3 557 Volume
10140.25 10095.375 10105.125 10345.625 10660 Open
10140.25 10120 10303.665164 10830 10705.4262 High
9950 9955 10041.3651 10340 10315 Low
Capitalization
Number of securities 20 816 862
Capitalization (DKK) 218 785 219 620
Capitalization (USD) 31 079 764 900
Volumes London Stock Exchange
Session volume 3 557
Avg. Volume 20 sessions 6 765
Volume ratio 0.53
Session exchange 36 814 950
Avg. Exchange 20 sessions 70 018 268
Swapped fund session 0.02%
Changes at market close
5-day price change +5.89%
Change as of January 1 +17.10%
1-year price change +8.35%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/30/2015) 16435
10-year Low (10/04/2011) 6424
Indicators London Stock Exchange
STIM
RSI 14 days 61.44
MA20 9266.58
MA50 9621.52
MA100 9551.37
MA20 / Price 10.47%
MA50 / Price 7.04%
MA100 / Price 7.72%
Last transactions London Stock Exchange
Heure Cours Quantité
14:17:03 10350 5
14:11:34 10365 5
14:10:05 10365 5
14:02:19 10375 5
13:58:58 10365 5
13:57:00 10375 5
13:54:32 10375 3
13:54:12 10375 5
13:52:22 10380 2
13:50:54 10385 13
13:43:08 10385 13
13:36:49 10380 5
13:36:17 10375 2
13:36:16 10375 5
13:29:54 10430 2
13:26:38 10699.969 1619
13:23:31 10425 4
13:22:23 10415 6
13:16:33 10405 5
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AP MOELLER MAERSK A/S
Advertisement
Daily chart AP MOELLER MAERSK A/S
Duration : Period :
AP Moeller Maersk A/S Technical Analysis Chart | 0O77 | DK0010244508 | 4-Traders
Full-screen chart