Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AP Moeller Maersk A/S    0O77   DK0010244508

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/03 17:29:59
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
12050(c) 11725(c) 11500(c) 11500(c) 11550 Last
-0.82% -2.70% -1.92% 0.00% +0.43% Change
1 095 1 121 2 090 1 232 439 Volume
12090.625 12070.375 11535.75 11570.125 11530 Open
12342.421225 12130 11538.75 11570.125 11570 High
12040 11725 11355 11291.739496 11440 Low
Capitalization
Number of securities 20 816 862
Capitalization (DKK) 239 393 913 000
Capitalization (USD) 34 142 220 100
Volumes London Stock Exchange
Session volume 439
Avg. Volume 20 sessions 2 721
Volume ratio 0.16
Session exchange 5 070 450
Avg. Exchange 20 sessions 31 424 085
Swapped fund session 0.00%
Changes at market close
5-day price change -4.96%
Change as of January 1 +0.96%
1-year price change +30.31%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/30/2015) 16435
10-year Low (10/04/2011) 6424
Indicators London Stock Exchange
STIM
RSI 14 days 56.05
MA20 11768.75
MA50 11751.60
MA100 11012.15
MA20 / Price -1.89%
MA50 / Price -1.75%
MA100 / Price 4.66%
Last transactions London Stock Exchange
Heure Cours Quantité
17:30:00 11550 -
16:59:33 11550 46
16:53:28 11570 3
16:20:27 11480 1
16:13:49 11490 3
16:11:56 11503.262857 7
16:11:45 11481.25 2
15:53:32 11490 6
15:47:04 11485 6
15:45:56 11490 3
15:27:20 11470 5
15:20:15 11518.19625 8
15:14:45 11450 2
15:09:31 11440 4
15:07:39 11470 4
13:56:20 11470 4
13:51:17 11500 4
13:46:04 11540 5
13:44:06 11528.75 4
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AP MOELLER MAERSK A/S
Advertisement
Daily chart AP MOELLER MAERSK A/S
Duration : Period :
AP Moeller Maersk A/S Technical Analysis Chart | 0O77 | DK0010244508 | 4-Traders
Full-screen chart