Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AP Moeller Maersk A/S    0O77   DK0010244508

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/04 16:54:59
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
11675(c) 11670.125(c) 11625.25(c) 11655.125(c) 11905.125(c) Last
+1.56% -0.04% -0.38% +0.26% +2.14% Change
1 165 1 614 1 602 1 700 3 374 Volume
11710.25 11670.125 11625.25 11655.125 11660.25 Open
11750 11740 11690 11695 11910 High
11620 11560 11625.25 11615 11660.25 Low
Capitalization
Number of securities 20 816 862
Capitalization (DKK) 242 623 128 718
Capitalization (USD) 35 181 558 600
Volumes London Stock Exchange
Session volume 4 322
Avg. Volume 20 sessions 2 665
Volume ratio 1.62
Session exchange 51 453 950
Avg. Exchange 20 sessions 31 723 587
Swapped fund session 0.02%
Changes at market close
5-day price change +3.57%
Change as of January 1 +4.52%
1-year price change +30.47%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/30/2015) 16435
10-year Low (10/04/2011) 6424
Indicators London Stock Exchange
STIM
RSI 14 days 49.30
MA20 11665.34
MA50 11721.14
MA100 11591.70
MA20 / Price 2.01%
MA50 / Price 1.55%
MA100 / Price 2.63%
Last transactions London Stock Exchange
Heure Cours Quantité
16:54:59 11905.125 -
16:54:46 11810 1
16:54:45 11808.75 6
16:54:44 11815 3
16:54:25 11800 5
16:54:24 11808.75 3
16:54:15 11805 3
16:53:46 11800 2
16:53:20 11808.75 4
16:53:05 11808.75 6
16:53:01 11800 8
16:52:51 11810 1
16:52:48 11800 2
16:52:31 11810 2
16:52:22 11800 2
16:52:17 11800 4
16:52:11 11808.75 5
16:52:01 11800 9
16:51:28 11808.75 5
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AP MOELLER MAERSK A/S
Advertisement
Daily chart AP MOELLER MAERSK A/S
Duration : Period :
AP Moeller Maersk A/S Technical Analysis Chart | 0O77 | DK0010244508 | 4-Traders
Full-screen chart