Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  AP Moeller Maersk A/S    0O77   DK0010244508

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/01 11:18:38
01/11/2017 01/12/2017 01/13/2017 01/16/2017 01/17/2017 Date
11865.125(c) 11950(c) 11997.5(c) 11850(c) 11910 Last
+1.85% +0.72% +0.40% -1.23% +0.51% Change
10 112 6 493 11 425 3 704 226 Volume
11605.5 11855.375 11885.25 11890.25 11910 Open
11865.125 12120 12040.2995 11905 11935 High
11588.75 11820.2783 11850 11815 11726.429205 Low
Capitalization
Number of securities 20 816 862
Capitalization (DKK) 246 679 814 700
Capitalization (USD) 34 455 362 800
Volumes London Stock Exchange
Session volume 226
Avg. Volume 20 sessions 6 277
Volume ratio 0.04
Session exchange 2 691 660
Avg. Exchange 20 sessions 74 760 857
Swapped fund session 0.00%
Changes at market close
5-day price change -1.23%
Change as of January 1 +4.04%
1-year price change +52.70%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/30/2015) 16435
10-year Low (10/04/2011) 6424
Indicators London Stock Exchange
STIM
RSI 14 days 65.46
MA20 11550.63
MA50 10331.49
MA100 10177.00
MA20 / Price 3.02%
MA50 / Price 13.25%
MA100 / Price 14.55%
Last transactions London Stock Exchange
Heure Cours Quantité
11:18:38 11910 3
11:18:37 11910 5
11:18:36 11910 3
11:17:45 11915 5
11:17:33 11915 3
11:17:32 11915 2
11:11:56 11910 2
11:10:39 11910 2
10:59:49 11935 3
10:33:25 11925 1
10:32:02 11911.25 5
10:31:48 11900 9
10:31:43 11905 3
10:25:28 11905 1
10:25:28 11905 1
10:25:28 11905 5
10:25:27 11905 5
10:12:33 11726.429205 1
10:10:24 11905 2
10:09:38 11905 4
10:09:37 11905 1
09:53:16 11915 5
09:44:07 11910 2
09:44:07 11910 2
09:30:05 11900 1
09:30:04 11900 2
09:28:08 11900 2
09:28:08 11900 12
09:24:12 11920 6
Transaction History
Intraday chart for AP MOELLER MAERSK A/S
Advertisement
Daily chart AP MOELLER MAERSK A/S
Duration : Period :
AP Moeller Maersk A/S Technical Analysis Chart | 0O77 | DK0010244508 | 4-Traders
Full-screen chart