Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AP Moeller - Maersk A/S    0O77   DK0010244508

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/19 11:36:19 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
11290(c) 11090(c) 11490(c) 12080(c) 12150(c) Last
-0.80% -1.77% +3.61% +5.13% +0.58% Change
617 273 593 930 799 Volume
11265.25 11295.375 11310.25 11805.125 12220.375 Open
11485 11295.375 11538.75 12120 12220.375 High
11265.25 11031.25 11310.25 11805.125 12025 Low
Capitalization
Number of securities 21 978 000
Capitalization (DKK) 267 032 700 000
Capitalization (USD) 43 352 083 200
Volumes London Stock Exchange
Session volume 799
Avg. Volume 20 sessions 1 200
Volume ratio 0.67
Session exchange 9 707 850
Avg. Exchange 20 sessions 14 575 748
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +6.76%
Change as of January 1 +3.45%
1-year price change +8.39%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/18/2014) 15375
10-year Low (10/04/2011) 6424
Indicators London Stock Exchange
STIM
RSI 14 days 49.20
MA20 12067.78
MA50 12599.12
MA100 13305.73
MA20 / Price 0.68%
MA50 / Price -3.70%
MA100 / Price -9.51%
Last transactions London Stock Exchange
Time Price Quantity
11:36:19 am 12150 62
11:36:11 am 12150 15
10:52:11 am 12148.75 1
10:25:20 am 12120 662
09:57:25 am 12065 2
09:44:24 am 12045 2
09:33:33 am 12055 2
09:29:59 am 12055 2
09:21:14 am 12060 2
09:09:00 am 12055 2
08:59:32 am 12045 2
08:57:05 am 12025 3
08:34:37 am 12085 2
08:31:36 am 12080 3
08:15:03 am 12100 3
08:06:47 am 12100 3
07:58:30 am 12110 2
07:39:59 am 12125 3
07:33:40 am 12120 1
04:00:33 am 12120 25
03:29:59 am 12220.375 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AP MOELLER - MAERSK A/S
Advertisement
Daily chart AP MOELLER - MAERSK A/S
Duration : Period :
AP Moeller - Maersk A/S Technical Analysis Chart | 0O77 | DK0010244508 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF