Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AP Moeller - Maersk A/S    0O77   DK0010244508

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/04 10:50:57 am
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
15646.916817(c) 15370(c) 15200(c) 15050(c) 14950 Last
+5.12% -1.77% -1.11% -0.99% -0.66% Change
895 4 288 280 21 96 Volume
15665.25 15415.25 15475.25 15220.375 15045.125 Open
15820 15545 15560 15240 15110 High
14950 15370 15183.333333 15050 14950 Low
Capitalization
Number of securities 21 978 000
Capitalization (DKK) 330 768 900 000
Capitalization (USD) 48 834 867 200
Volumes London Stock Exchange
Session volume 96
Avg. Volume 20 sessions 796
Volume ratio 0.12
Session exchange 1 435 200
Avg. Exchange 20 sessions 11 896 463
Swapped fund session 0.00%
Changes at 03/03/2015 market close
5-day price change +0.43%
Change as of January 1 +20.81%
1-year price change +13.09%
10-year price change N/A
Extremes London Stock Exchange
10-year High (02/26/2015) 15820
10-year Low (10/04/2011) 6424
Indicators London Stock Exchange
STIM
RSI 14 days 68.22
MA20 13907.52
MA50 13140.68
MA100 12920.85
MA20 / Price 6.97%
MA50 / Price 12.10%
MA100 / Price 13.57%
Last transactions London Stock Exchange
Time Price Quantity
10:50:57 am 14950 4
10:42:31 am 14975 4
10:36:12 am 14990 2
10:24:13 am 14990 2
10:23:39 am 14980 1
10:18:51 am 14970 2
04:44:11 am 15110 27
03:00:59 am 15050 -
03:00:59 am 15050 12
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AP MOELLER - MAERSK A/S
Advertisement
Daily chart AP MOELLER - MAERSK A/S
Duration : Period :
AP Moeller - Maersk A/S Technical Analysis Chart | 0O77 | DK0010244508 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF