Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AP Moeller - Maersk A/S    0O77   DK0010244508

Delayed Quote. Delayed London Stock Exchange - 11/28 07:52:26 am
12400 DKK   -3.21%
1d ago Maersk Broker may look at mergers as other shipbrokers do deals
2d agoDJCMA CGM Buys German Ship Operator OPDR -- Update
2d agoDJCMA CGM Buys Shipper OPDR
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/28 07:52:26 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
12735.639388(c) 12880(c) 13018.931624(c) 12811.35(c) 12400 Last
+0.07% +1.13% +1.08% -1.59% -3.21% Change
504 1 824 3 137 602 569 Volume
12680.375 12815.25 12900.5 12840.25 12176 Open
12835 12945 13042.5 12840.25 12425 High
12600 12791.967742 12900.5 12600 12100 Low
Capitalization
Number of securities 21 978 000
Capitalization (DKK) 272 527 200 000
Capitalization (USD) 45 989 180 121
Volumes London Stock Exchange
Session volume 569
Avg. Volume 20 sessions 965
Volume ratio 0.59
Session exchange 7 055 600
Avg. Exchange 20 sessions 11 964 140
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change +2.90%
Change as of January 1 +9.08%
1-year price change +15.57%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/18/2014) 15375
10-year Low (10/04/2011) 6424
Indicators London Stock Exchange
STIM
RSI 14 days 51.04
MA20 12953.80
MA50 13342.76
MA100 13536.50
MA20 / Price -4.47%
MA50 / Price -7.60%
MA100 / Price -9.17%
Last transactions London Stock Exchange
Time Price Quantity
07:52:26 am 12400 13
07:34:52 am 12425 6
07:27:08 am 12417.5 6
07:26:01 am 12400 12
07:19:35 am 12405 6
07:07:36 am 12385 6
07:01:41 am 12380 8
06:56:58 am 12375 10
06:50:02 am 12380 7
06:40:26 am 12385 5
06:34:24 am 12378.75 1
06:29:14 am 12360 11
06:04:53 am 12385 6
05:52:30 am 12335 6
05:42:07 am 12345 1
05:42:05 am 12345 6
05:30:47 am 12345 6
05:07:11 am 12365 10
04:41:37 am 12325 6
04:31:24 am 12239.0487 300
04:28:16 am 12295 6
04:15:12 am 12275 7
03:57:23 am 12260 4
03:34:40 am 12220 4
03:33:59 am 12220 7
03:32:37 am 12210 4
03:31:44 am 12200 4
03:30:14 am 12190 4
03:29:33 am 12190 4
Transaction History
Advertisement
Chart AP MOELLER - MAERSK A/S
Duration : Period :
AP Moeller - Maersk A/S Technical Analysis Chart | 0O77 | DK0010244508 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF