Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AP Moeller - Maersk A/S    0O77   DK0010244508

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:40:09 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
13450(c) 13160(c) 13390(c) 13200(c) 13380(c) Last
+1.59% -2.16% +1.75% -1.42% +1.36% Change
871 225 367 778 121 Volume
13110.375 13430.375 13150.25 13225 13305.125 Open
13450 13460 13490 13280 13485 High
13110.375 13160 13150.25 13175 13305.125 Low
Capitalization
Number of securities 21 978 000
Capitalization (DKK) 294 065 640 000
Capitalization (USD) 44 016 181 600
Volumes London Stock Exchange
Session volume 121
Avg. Volume 20 sessions 446
Volume ratio 0.27
Session exchange 1 618 980
Avg. Exchange 20 sessions 5 969 487
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change +1.06%
Change as of January 1 +8.12%
1-year price change +6.84%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/18/2014) 15375
10-year Low (10/04/2011) 6424
Indicators London Stock Exchange
STIM
RSI 14 days 59.75
MA20 12728.93
MA50 12400.28
MA100 13033.07
MA20 / Price 4.87%
MA50 / Price 7.32%
MA100 / Price 2.59%
Last transactions London Stock Exchange
Time Price Quantity
11:40:09 am 13380 22
10:49:19 am 13435 5
10:28:17 am 13485 16
10:22:31 am 13485 1
10:22:20 am 13480 2
10:21:14 am 13475 3
08:50:38 am 13410 9
08:36:22 am 13430 4
08:36:21 am 13430 5
08:36:20 am 13430 4
08:31:06 am 13420 3
08:15:08 am 13430 1
06:59:42 am 13440 7
06:31:42 am 13450 8
06:31:37 am 13450 2
05:50:48 am 13420 9
05:19:04 am 13390 10
04:43:18 am 13320 3
04:43:17 am 13320 7
03:29:59 am 13305.125 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AP MOELLER - MAERSK A/S
Advertisement
Daily chart AP MOELLER - MAERSK A/S
Duration : Period :
AP Moeller - Maersk A/S Technical Analysis Chart | 0O77 | DK0010244508 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF