Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  AP Moeller Maersk A/S    0O77   DK0010244508

Delayed Quote. Delayed London Stock Exchange - 05/22 11:40:52 am
13110 DKK   -0.38%
05/14 Greece unblocks Piraeus port sale, invites binding bids
05/13DJMaersk Oil's Business Dependent on Oil Price
05/13DJA.P. Moller-Maersk Posts 30% Rise in Profit on Shares Sale
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:40:52 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
13390(c) 13400(c) 13400(c) 13160(c) 13110(c) Last
-1.00% +0.07% 0.00% -1.79% -0.38% Change
688 124 291 47 82 Volume
13625.5 13465.5 13385.25 13345.375 13220.125 Open
13690 13465.5 13430 13345.375 13223 High
13308.75 13390 13310 13127.25 13110 Low
Capitalization
Number of securities 21 978 000
Capitalization (DKK) 289 230 480 000
Capitalization (USD) 42 280 505 900
Volumes London Stock Exchange
Session volume 82
Avg. Volume 20 sessions 363
Volume ratio 0.23
Session exchange 1 075 020
Avg. Exchange 20 sessions 4 759 586
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change -3.07%
Change as of January 1 +5.94%
1-year price change -5.68%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/30/2015) 16435
10-year Low (10/04/2011) 6424
Indicators London Stock Exchange
STIM
RSI 14 days 35.56
MA20 13512.20
MA50 14447.46
MA100 13923.77
MA20 / Price -3.07%
MA50 / Price -10.20%
MA100 / Price -6.21%
Last transactions London Stock Exchange
Time Price Quantity
11:40:52 am 13110 14
11:40:50 am 13110 25
10:42:46 am 13125 2
09:36:07 am 13223 20
08:22:40 am 13210 2
08:22:40 am 13210 2
06:51:35 am 13200 1
05:17:27 am 13150 6
05:01:32 am 13160 5
05:01:28 am 13170 5
03:29:59 am 13220.125 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AP MOELLER MAERSK A/S
Advertisement
Daily chart AP MOELLER MAERSK A/S
Duration : Period :
AP Moeller Maersk A/S Technical Analysis Chart | 0O77 | DK0010244508 | 4-Traders
Full-screen chart