Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9,508 DKK | +1.83% | -3.32% | -23.64% |
Apr. 17 | Baltimore's alternate shipping channels not deep enough, Maersk says | RE |
Apr. 16 | Singapore aims for over 1 mln tons of low-carbon methanol bunker supply by 2030 | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 9660.024 kr | 9451.9595 kr | 9542.5527 kr | 9372.1253 kr | 9,324 kr |
Volume | 2 741 | 23 197 | 2 059 | 2 702 | 0 |
Change | +0.17% | -2.15% | +0.96% | -1.79% | +1.83% |
Opening | 9,603.00 | 9,558.00 | 9,474.00 | 9,628.00 | 9,324 |
High | 9,788.00 | 9,600.00 | 9,636.00 | 9,658.00 | 9,324 |
Low | 9,524.00 | 9,344.00 | 9,408.00 | 9,312.00 | 9,324 |
Performance
1 day | +2.00% | ||
1 week | -3.32% | ||
Current month | +3.67% | ||
1 month | +5.33% | ||
3 months | -28.49% | ||
6 months | -19.74% | ||
Current year | -23.64% | ||
1 year | -28.80% | ||
3 years | -38.92% | ||
5 years | +4.48% | ||
10 years | -25.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | -3.32% | -23.64% | -28.80% | 20.8B | ||
+2.00% | 0.00% | +9.70% | -53.81% | 27.16B | ||
+3.01% | +2.30% | +13.38% | -8.90% | 22.65B | ||
+1.49% | +1.99% | -4.99% | +20.48% | 12.15B | ||
+1.15% | +0.88% | +1.62% | +30.03% | 10.63B | ||
-1.38% | +7.90% | +46.26% | +17.49% | 9.68B | ||
-0.32% | -0.24% | +1.28% | +82.37% | 9.37B | ||
+4.40% | +1.69% | -6.33% | -39.66% | 8.25B | ||
-1.54% | -4.00% | +0.26% | - | 7.86B | ||
-0.27% | -6.03% | -25.13% | -32.13% | 7.34B | ||
+0.77% | +0.51% | +16.47% | -11.90% | 5.34B | ||
-0.34% | -2.67% | -14.62% | -34.04% | 4.71B | ||
+0.23% | -4.24% | -22.00% | -37.83% | 3.71B | ||
-1.26% | -6.91% | -4.53% | +66.86% | 3.61B | ||
+0.85% | +3.30% | +9.79% | +24.97% | 3.32B | ||
+2.35% | +5.73% | +16.65% | -19.27% | 2.79B | ||
Average | +0.82% | -1.19% | +0.89% | -1.61% | ||
Weighted average by Cap. | +1.31% | -1.22% | +1.61% | -9.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.25% | ||
2023 | -23.80% | ||
2022 | -32.31% | ||
2021 | +72.04% | ||
2020 | +42.73% | ||
2019 | +17.82% | ||
2018 | -24.40% | ||
2017 | -4.54% | ||
2016 | +26.35% | ||
2015 | -27.45% | ||
2014 | +5.01% | ||
2013 | +37.03% | ||
2012 | +16.46% | ||
2011 | -28.40% | ||
2010 | +40.44% | ||
2009 | +31.54% | ||
2008 | -49.36% | ||
2007 | -9.46% |
- Stock Market
- Equities
- MAERSK B Stock
- 0O77 Stock
- Quotes AP Moller Maersk