Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

280
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 03/03 02:23:06 am
bid / middle / ask theor. Change* Change Volume
31.227 / 31.302 / 31.376 -0.06% -0.06% 1 230
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 03/02 11:35:03 am
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
30.85(c) 31.195(c) 32(c) 31.695(c) 31.32(c) Last
-0.24% +1.12% +2.58% -0.95% -1.18% Change
701 764 494 944 657 024 576 936 603 082 Volume
30.9 30.86 31.2 32 31.655 Open
31.105 31.27 32.085 32 32.23 High
30.615 30.605 31.1 31.52 31.25 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 473 786 192
Capitalization (USD) 2 736 134 800
Volumes Euronext Amsterdam
Session volume 603 082
Avg. Volume 20 sessions 1 009 527
Volume ratio 0.60
Session exchange 18 888 528€
Avg. Exchange 20 sessions 31 618 381€
Swapped fund session 0.77%
Changes at 03/02/2015 market close
5-day price change +1.28%
Change as of January 1 +27.39%
1-year price change +92.21%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/02/2015) 32.23
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 76.09
MA20 27.45
MA50 25.33
MA100 24.19
MA20 / Price 12.36%
MA50 / Price 19.13%
MA100 / Price 22.77%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:03 am 31.32 200
11:35:03 am 31.32 619
11:35:03 am 31.32 467
11:35:03 am 31.32 2040
11:35:03 am 31.32 3491
11:35:03 am 31.32 1233
11:35:03 am 31.32 2659
11:35:03 am 31.32 3140
11:35:03 am 31.32 1909
11:35:03 am 31.32 7343
11:35:03 am 31.32 2306
11:35:03 am 31.32 81
11:35:03 am 31.32 1791
11:35:03 am 31.32 236
11:35:03 am 31.32 5000
11:35:03 am 31.32 13243
11:35:03 am 31.32 2305
11:35:03 am 31.32 7695
11:35:03 am 31.32 127
11:35:03 am 31.32 400
11:35:03 am 31.32 7312
11:35:03 am 31.32 118
11:35:03 am 31.32 669
11:35:03 am 31.32 731
11:35:03 am 31.32 832
11:35:03 am 31.32 2674
11:35:03 am 31.32 22
11:35:03 am 31.32 12
11:35:03 am 31.32 3
Transaction History
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF