Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

Delayed Quote. Delayed  - 02/05 11:35:08 am
28.46 EUR   -1.93%
2015 APERAM : announces its financial calendar for 2016
2015 APERAM : Announces Third Quarter EBITDA Of $108 Million
2015 APERAM : Third quarter 2015 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/02 11:35:08
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
28.5(c) 27.465(c) 27.3(c) 29.02(c) 28.46(c) Last
-0.94% -3.63% -0.60% +6.30% -1.93% Change
598 442 592 018 766 397 755 982 810 237 Volume
29 28.45 27.435 27.935 28.73 Open
29 28.45 27.77 29.52 29.185 High
27.815 27.225 26.51 27.9 28.035 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 265 003 165
Capitalization (USD) 2 489 181 000
Volumes Euronext Amsterdam
Session volume 810 237
Avg. Volume 20 sessions 664 238
Volume ratio 1.22
Session exchange 23 059 345€
Avg. Exchange 20 sessions 18 904 202€
Swapped fund session 1.04%
Changes at market close
5-day price change -1.08%
Change as of January 1 -13.47%
1-year price change +17.07%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.19
MA20 28.22
MA50 30.16
MA100 29.54
MA20 / Price 0.84%
MA50 / Price -5.97%
MA100 / Price -3.79%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:08 28.46 628
17:35:08 28.46 345
17:35:08 28.46 1143
17:35:08 28.46 658
17:35:08 28.46 500
17:35:08 28.46 24
17:35:08 28.46 700
17:35:08 28.46 50
17:35:08 28.46 11
17:35:08 28.46 2841
17:35:08 28.46 221
17:35:08 28.46 375
17:35:08 28.46 1753
17:35:08 28.46 6107
17:35:08 28.46 222
17:35:08 28.46 93
17:35:08 28.46 34
17:35:08 28.46 922
17:35:08 28.46 64
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart