Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

251
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 01/27 03:22:24 am
bid / middle / ask theor. Change* Change Volume
24.616 / 24.638 / 24.659 0.85% 0.85% 1 207
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 01/27 03:06:31 am
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
23.44(c) 24.545(c) 24.195(c) 24.43(c) 24.6 Last
+2.78% +4.71% -1.43% +0.97% +0.70% Change
812 981 1 041 710 1 020 276 1 029 681 13 152 Volume
22.78 23.54 24.65 23.31 24.43 Open
23.585 24.645 25.35 24.53 24.665 High
22.6 23.415 24.135 22.535 24.395 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 1 920 023 358
Capitalization (USD) 2 136 898 900
Volumes Euronext Amsterdam
Session volume 13 152
Avg. Volume 20 sessions 679 828
Volume ratio 0.02
Session exchange 323 539€
Avg. Exchange 20 sessions 16 723 770€
Swapped fund session 0.02%
Changes at 01/26/2015 market close
5-day price change +6.40%
Change as of January 1 -0.63%
1-year price change +97.81%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/27/2011) 32.2
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.31
MA20 23.99
MA50 24.17
MA100 23.77
MA20 / Price 2.48%
MA50 / Price 1.75%
MA100 / Price 3.37%
Last transactions Euronext Amsterdam
Time Price Quantity
03:06:31 am 24.6 100
03:05:40 am 24.59 93
03:05:40 am 24.59 75
03:05:32 am 24.6 184
03:05:32 am 24.6 200
03:05:32 am 24.6 384
03:05:32 am 24.6 384
03:05:23 am 24.6 5
03:05:23 am 24.6 377
03:05:23 am 24.6 500
03:05:23 am 24.6 377
03:05:12 am 24.605 805
03:05:08 am 24.615 57
03:05:08 am 24.615 65
03:04:37 am 24.665 5
03:04:27 am 24.595 4
03:04:09 am 24.61 65
03:04:09 am 24.6 227
03:04:09 am 24.6 681
03:04:09 am 24.6 97
03:04:09 am 24.6 780
03:04:09 am 24.6 225
03:04:09 am 24.605 41
03:04:09 am 24.605 56
03:04:09 am 24.605 2300
03:02:51 am 24.6 56
03:02:51 am 24.6 100
03:02:51 am 24.6 100
03:01:39 am 24.6 100
Transaction History
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF