Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Tradegate - 09/19 05:32:02 pm
44.775 EUR   +0.09%
09/18 APERAM : appoints Ines Kolmsee as CEO Services & Solutions
08/16 APERAM : ex-dividend day for quarterly dividend
07/26 APERAM : Second quarter 2017 - results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/09 17:32:02
bid / middle / ask theor. Change* Change Volume
44.664 / 44.775 / 44.886 0.09% 0.09% 8
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 19/09 17:18:50
09/13/2017 09/14/2017 09/15/2017 09/18/2017 09/19/2017 Date
45.43(c) 45.085(c) 44.595(c) 44.735(c) 44.775 Last
-2.15% -0.76% -1.09% +0.31% +0.09% Change
290 462 277 486 416 687 265 908 174 794 Volume
46.445 45.085 44.955 44.895 44.675 Open
46.445 45.405 45.075 44.95 44.855 High
45.375 44.945 44.445 44.57 44.51 Low
Capitalization
Number of securities 82 299 724
Capitalization (EUR) 3 681 678 153
Capitalization (USD) 4 396 296 100
Volumes Euronext Amsterdam
Session volume 72 071
Avg. Volume 20 sessions 352 873
Volume ratio 0.20
Session exchange 3 227 700€
Avg. Exchange 20 sessions 15 803 429€
Swapped fund session 0.09%
Changes at market close
5-day price change -1.99%
Change as of January 1 +2.92%
1-year price change +16.00%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/13/2017) 51.43
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 53.80
MA20 44.52
MA50 42.85
MA100 42.78
MA20 / Price 0.59%
MA50 / Price 4.32%
MA100 / Price 4.48%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:18:50 44.775 1
17:18:50 44.775 1
17:18:50 44.775 1
17:18:50 44.775 1
17:18:50 44.775 1
17:18:50 44.775 2
17:18:50 44.775 1
17:18:50 44.775 68
17:18:50 44.775 77
17:18:50 44.775 40
17:17:45 44.78 81
17:17:45 44.78 158
17:17:45 44.775 13
17:17:45 44.775 6
17:17:45 44.775 2
17:17:45 44.775 3
17:17:45 44.775 3
17:17:45 44.775 10
17:17:45 44.775 11
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders