Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

Delayed Quote. Delayed  - 08/28 11:35:03 am
31.075 EUR   +1.04%
07/29 APERAM : announces publication of its Half Year Report 2015
07/29 APERAM : announces publication of its Half Year Report 2015
07/29 APERAM : Second quarter 2015 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 28/08 11:35:03
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
26.845(c) 28.48(c) 28.445(c) 30.755(c) 31.075 Last
-8.07% +6.09% -0.12% +8.12% +1.04% Change
1 146 861 830 541 1 047 118 946 408 948 163 Volume
27.89 27.215 28.085 29.3 31.14 Open
28 28.975 28.965 31.15 32.3 High
26.415 27.11 27.28 29.055 30.1 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 400 419 446
Capitalization (USD) 2 582 524 500
Volumes Euronext Amsterdam
Session volume 948 163
Avg. Volume 20 sessions 1 052 730
Volume ratio 0.90
Session exchange 29 464 165€
Avg. Exchange 20 sessions 32 713 593€
Swapped fund session 1.21%
Changes at market close
5-day price change +6.42%
Change as of January 1 +26.40%
1-year price change +26.32%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 31.85
MA20 32.62
MA50 35.15
MA100 36.23
MA20 / Price -4.97%
MA50 / Price -13.11%
MA100 / Price -16.59%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:03 31.075 37
17:35:03 31.075 1087
17:35:03 31.075 240
17:35:03 31.075 442
17:35:03 31.075 558
17:35:03 31.075 1000
17:35:03 31.075 1081
17:35:03 31.075 1364
17:35:03 31.075 56
17:35:03 31.075 718
17:35:03 31.075 168
17:35:03 31.075 494
17:35:03 31.075 279
17:35:03 31.075 333
17:35:03 31.075 70
17:35:03 31.075 221
17:35:03 31.075 79
17:35:03 31.075 267
17:35:03 31.075 550
17:35:03 31.075 75
17:35:03 31.075 1077
17:35:03 31.075 300
17:35:03 31.075 90
17:35:03 31.075 72
17:35:03 31.075 652
17:35:03 31.075 743
17:35:03 31.075 52
17:35:03 31.075 183
17:35:03 31.075 220
Transaction History
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart