Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)

Real-time Quote. Real-time Tradegate - 08/31 10:03:28 pm
37.041 EUR   +0.15%
08/19 APERAM : ex-dividend day for quarterly dividend
07/27 APERAM : Second quarter 2016 results
06/28 NEW FINANCING U : EIB provides EUR 50m to Aperam
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 31/08 22:03:28
bid / middle / ask theor. Change* Change Volume
36.966 / 37.041 / 37.116 0.15% 0.15% 10
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 31/08 17:35:16
08/25/2016 08/26/2016 08/29/2016 08/30/2016 08/31/2016 Date
37.255(c) 37.79(c) 37.225(c) 36.985(c) 37 Last
-1.01% +1.44% -1.50% -0.64% +0.04% Change
199 228 202 175 105 885 177 158 279 513 Volume
37.455 37.315 37.57 37.14 36.86 Open
37.5 37.93 37.57 37.29 37.725 High
36.97 37.235 37.075 36.93 36.61 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 886 669 264
Capitalization (USD) 3 229 622 900
Volumes Euronext Amsterdam
Session volume 279 513
Avg. Volume 20 sessions 285 357
Volume ratio 0.98
Session exchange 10 341 981€
Avg. Exchange 20 sessions 10 558 200€
Swapped fund session 0.36%
Changes at market close
5-day price change -1.69%
Change as of January 1 +12.50%
1-year price change +22.78%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 56.76
MA20 37.82
MA50 35.04
MA100 34.71
MA20 / Price -2.22%
MA50 / Price 5.30%
MA100 / Price 6.19%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:16 37 99
17:35:16 37 106
17:35:16 37 110
17:35:16 37 69
17:35:16 37 31
17:35:16 37 132
17:35:16 37 53
17:35:16 37 152
17:35:16 37 16
17:35:16 37 259
17:35:16 37 374
17:35:16 37 49
17:35:16 37 400
17:35:16 37 581
17:35:16 37 8
17:35:16 37 128
17:35:16 37 33
17:35:16 37 342
17:35:16 37 291
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart