Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 02/20 09:59:58 pm
43.02 EUR   -0.90%
01/30APERAM : announces a share buyback program
GL
01/30APERAM : announces dividend payment schedule for 2018
GL
01/30APERAM : Full year and fourth quarter 2017 - results
GL
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/02 21:59:58
bid / middle / ask theor. Change* Change Volume
42.95 / 43.02 / 43.09 -0.90% -0.90% 1
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 20/02 17:35:05
02/14/2018 02/15/2018 02/16/2018 02/19/2018 02/20/2018 Date
43.75(c) 43.36(c) 43.4(c) 43.41(c) 43.5 Last
+0.57% -0.89% +0.09% +0.02% +0.21% Change
358 027 350 864 396 149 245 951 336 458 Volume
43.76 44.31 43.75 43.65 43.42 Open
44.2 44.38 43.99 43.9 43.73 High
43.12 43.29 42.75 43.26 42.94 Low
Capitalization
Number of securities 85 496 280
Capitalization (EUR) 3 711 393 515
Capitalization (USD) 4 603 621 400
Volumes Euronext Amsterdam
Session volume 336 458
Avg. Volume 20 sessions 401 943
Volume ratio 0.84
Session exchange 14 635 923€
Avg. Exchange 20 sessions 17 484 521€
Swapped fund session 0.39%
Changes at market close
5-day price change N/A
Change as of January 1 +1.34%
1-year price change -12.23%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/13/2017) 51.43
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 43.09
MA20 45.35
MA50 44.40
MA100 44.67
MA20 / Price -4.25%
MA50 / Price -2.07%
MA100 / Price -2.69%
Last transactions Euronext Amsterdam
Time Price Quantity
05:35:05 pm 43.5 100
05:35:05 pm 43.5 91
05:35:05 pm 43.5 3340
05:35:05 pm 43.5 47
05:35:05 pm 43.5 322
05:35:05 pm 43.5 8893
05:35:05 pm 43.5 149
05:35:05 pm 43.5 958
05:35:05 pm 43.5 804
05:35:05 pm 43.5 540
05:35:05 pm 43.5 334
05:35:05 pm 43.5 154
05:35:05 pm 43.5 93
05:35:05 pm 43.5 338
05:35:05 pm 43.5 1255
05:35:05 pm 43.5 1272
05:35:05 pm 43.5 218
05:35:05 pm 43.5 7615
05:35:05 pm 43.5 218
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders