Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Tradegate - 07/27 10:35:55 am
41.228 EUR   -0.89%
07/26 APERAM : Second quarter 2017 - results
07/26APERAM : Close to a key level on the weekly chart
06/22 APERAM : Completion share buyback program and cancellation of shares..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 27/07 10:35:55
bid / middle / ask theor. Change* Change Volume
41.214 / 41.228 / 41.241 -0.89% -0.89% 40
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 27/07 10:21:19
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
41.65(c) 42.21(c) 41.32(c) 41.6(c) 41.28 Last
-3.27% +1.34% -2.11% +0.68% -0.77% Change
457 115 365 266 718 076 475 385 237 069 Volume
43 41.7 42.32 41.485 39.9 Open
43 42.395 42.5 41.635 41.39 High
41.65 41.485 41.01 40.73 39.8 Low
Capitalization
Number of securities 77 385 605
Capitalization (EUR) 3 219 241 168
Capitalization (USD) 3 750 717 900
Volumes Euronext Amsterdam
Session volume 237 069
Avg. Volume 20 sessions 452 643
Volume ratio 0.52
Session exchange 9 786 208€
Avg. Exchange 20 sessions 18 685 115€
Swapped fund session 0.31%
Changes at market close
5-day price change -2.34%
Change as of January 1 -4.29%
1-year price change +20.04%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/13/2017) 51.43
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.37
MA20 41.43
MA50 41.88
MA100 44.15
MA20 / Price -0.36%
MA50 / Price -1.45%
MA100 / Price -6.95%
Last transactions Euronext Amsterdam
Heure Cours Quantité
10:21:19 41.28 26
10:21:12 41.265 13
10:21:12 41.265 4
10:21:12 41.265 96
10:20:38 41.26 48
10:20:15 41.28 46
10:20:15 41.28 38
10:19:25 41.275 80
10:18:59 41.26 91
10:18:52 41.27 88
10:18:11 41.255 134
10:18:11 41.265 8
10:18:11 41.265 79
10:17:49 41.27 49
10:17:45 41.245 60
10:17:42 41.25 30
10:17:37 41.265 82
10:17:02 41.265 30
10:17:02 41.265 60
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders