Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 24/03 17:35:20
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
48.67(c) 47.375(c) 46.935(c) 47.35(c) 47.635(c) Last
+0.75% -2.66% -0.93% +0.88% +0.60% Change
321 958 451 692 441 212 332 551 454 367 Volume
48.385 48.675 47 47.05 47.22 Open
48.8 48.705 47.095 47.575 47.77 High
48.08 47.32 46.215 46.96 47.195 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 3 695 654 716
Capitalization (USD) 3 989 479 900
Volumes Euronext Amsterdam
Session volume 454 367
Avg. Volume 20 sessions 407 268
Volume ratio 1.12
Session exchange 21 643 772€
Avg. Exchange 20 sessions 19 400 225€
Swapped fund session 0.58%
Changes at market close
5-day price change -1.40%
Change as of January 1 +9.59%
1-year price change +49.07%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/13/2017) 51.43
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.84
MA20 47.88
MA50 46.84
MA100 45.07
MA20 / Price -0.51%
MA50 / Price 1.67%
MA100 / Price 5.38%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:20 47.635 2
17:35:20 47.635 110
17:35:20 47.635 551
17:35:20 47.635 867
17:35:20 47.635 640
17:35:20 47.635 521
17:35:20 47.635 289
17:35:20 47.635 76
17:35:20 47.635 106
17:35:20 47.635 216
17:35:20 47.635 530
17:35:20 47.635 700
17:35:20 47.635 79
17:35:20 47.635 640
17:35:20 47.635 700
17:35:20 47.635 640
17:35:20 47.635 192
17:35:20 47.635 508
17:35:20 47.635 945
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart