Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

258
Real-time Quote. Real-time Tradegate - 10/20 05:50:07 am
20.463 EUR   -2.83%
6d ago APERAM : announces appointment of new CEO
08/05APERAM : Bullish above EUR 27
08/01 APERAM : announces publication of its Half Year Report 2014
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/20 05:50:07 am
bid / middle / ask theor. Change* Change Volume
20.446 / 20.463 / 20.479 -2.83% -2.83% 1 536
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/20 05:34:39 am
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
21.15(c) 20.2(c) 20.06(c) 21.06(c) 20.52 Last
+2.25% -4.49% -0.69% +4.99% -2.56% Change
755 148 1 310 819 1 849 049 1 058 592 425 819 Volume
20.43 21.255 20.33 20.225 21.09 Open
21.25 21.37 20.63 21.305 21.165 High
20.075 19.715 18.67 19.945 20.27 Low
Volumes Euronext Amsterdam
Session volume 425 819
Avg. Volume 20 sessions 1 171 056
Volume ratio 0.36
Session exchange 8 737 806€
Avg. Exchange 20 sessions 24 030 067€
Number of securities 78 049 730
Swapped fund session 0.55%
Changes at 10/17/2014 market close
5-day price change +6.28%
Change as of January 1 +56.87%
1-year price change +59.06%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/27/2011) 32.2
10-year Low (07/05/2013) 7.99
Last transactions Euronext Amsterdam
Time Price Quantity
05:34:39 am 20.52 107
05:34:39 am 20.52 99
05:34:33 am 20.5 192
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 31.05
MA20 23.12
MA50 24.23
MA100 24.52
MA20 / Price -12.67%
MA50 / Price -18.08%
MA100 / Price -19.49%
Advertisement
Chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF