Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

257
Real-time Quote. Real-time TRADEGATE AG - 10/24 10:01:45 pm
21.9110 EUR   +0.39%
10/14 APERAM : announces appointment of new CEO
08/05APERAM : Bullish above EUR 27
08/01 APERAM : announces publication of its Half Year Report 2014
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 10/24 10:01:45 pm
bid / middle / ask theor. Change* Change Volume
 / 21.9110 /  0.39% 0.39% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/24 11:35:02 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
20.285(c) 21.18(c) 22.075(c) 22.345(c) 21.825(c) Last
-3.68% +4.41% +4.23% +1.22% -2.33% Change
1 202 720 903 778 1 149 758 1 062 491 525 420 Volume
21.09 20.34 21.42 22.08 22.375 Open
21.165 21.445 22.135 23 22.38 High
20.065 20.145 21.3 21.675 21.655 Low
Volumes Euronext Amsterdam
Session volume 525 420
Avg. Volume 20 sessions 1 180 940
Volume ratio 0.44
Session exchange 11 467 292€
Avg. Exchange 20 sessions 25 774 024€
Number of securities 78 049 730
Swapped fund session 0.67%
Changes at 10/24/2014 market close
5-day price change +3.63%
Change as of January 1 +62.57%
1-year price change +68.53%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/27/2011) 32.2
10-year Low (07/05/2013) 7.99
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 21.825 200
11:35:02 am 21.825 117
11:35:02 am 21.825 1520
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 48.95
MA20 22.02
MA50 24.03
MA100 24.41
MA20 / Price -0.89%
MA50 / Price -10.10%
MA100 / Price -11.84%
Advertisement
Chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF