Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM

APERAM (APAM)

Delayed Quote. Delayed  - 07/29 11:35:03 am
38.305 EUR   +2.34%
12:31p APERAM : announces publication of its Half Year Report 2015
12:00p APERAM : announces publication of its Half Year Report 2015
11:46a APERAM : Second quarter 2015 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 29/07 11:35:03
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
37.615(c) 37.805(c) 36.495(c) 37.43(c) 38.305 Last
-0.30% +0.51% -3.47% +2.56% +2.34% Change
392 790 583 618 704 029 801 152 461 553 Volume
37.9 37.555 37.87 36.575 38 Open
37.91 38.45 37.87 37.85 38.485 High
36.97 37.295 35.91 36.33 37.395 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 921 401 394
Capitalization (USD) 3 240 133 300
Volumes Euronext Amsterdam
Session volume 461 553
Avg. Volume 20 sessions 629 158
Volume ratio 0.73
Session exchange 17 679 788€
Avg. Exchange 20 sessions 24 099 913€
Swapped fund session 0.59%
Changes at market close
5-day price change +1.52%
Change as of January 1 +55.81%
1-year price change +48.73%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.25
MA20 36.27
MA50 37.14
MA100 37.06
MA20 / Price 5.31%
MA50 / Price 3.04%
MA100 / Price 3.25%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:03 38.305 1755
17:35:03 38.305 942
17:35:03 38.305 1946
17:35:03 38.305 1361
17:35:03 38.305 1273
17:35:03 38.305 452
17:35:03 38.305 132
17:35:03 38.305 68
17:35:03 38.305 312
17:35:03 38.305 1144
17:35:03 38.305 245
17:35:03 38.305 255
17:35:03 38.305 167
17:35:03 38.305 149
17:35:03 38.305 134
17:35:03 38.305 462
17:35:03 38.305 104
17:35:03 38.305 1
17:35:03 38.305 2719
17:35:03 38.305 210
17:35:03 38.305 5215
17:35:03 38.305 360
17:35:03 38.305 737
17:35:03 38.305 611
17:35:03 38.305 3597
17:35:03 38.305 483
17:35:03 38.305 2450
17:35:03 38.305 57
17:35:03 38.305 131
Transaction History
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart