Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)

Delayed Quote. Delayed  - 07/01 05:35:11 pm
32.395 EUR   +2.66%
06/28 NEW FINANCING U : EIB provides EUR 50m to Aperam
06/27 JOINT PRESS REL : The EIB provides financing for future investment p..
06/27 APERAM : Joint Press Release - The EIB provides financing for future..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 01/07 17:35:11
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
29.19(c) 30.3(c) 31.135(c) 31.555(c) 32.395 Last
-6.20% +3.80% +2.76% +1.35% +2.66% Change
619 510 526 665 342 510 491 850 352 123 Volume
30.85 29.5 30.925 31.105 31.665 Open
31.135 30.56 31.135 31.66 32.595 High
28.77 29.31 29.95 30.18 31.135 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 462 859 230
Capitalization (USD) 2 739 432 300
Volumes Euronext Amsterdam
Session volume 352 123
Avg. Volume 20 sessions 439 840
Volume ratio 0.80
Session exchange 11 407 025€
Avg. Exchange 20 sessions 14 248 607€
Swapped fund session 0.45%
Changes at market close
5-day price change +4.10%
Change as of January 1 -1.51%
1-year price change -10.34%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 29.82
MA20 34.18
MA50 34.11
MA100 32.92
MA20 / Price -5.51%
MA50 / Price -5.29%
MA100 / Price -1.62%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:11 32.395 197
17:35:11 32.395 38
17:35:11 32.395 105
17:35:11 32.395 79
17:35:11 32.395 106
17:35:11 32.395 23
17:35:11 32.395 136
17:35:11 32.395 996
17:35:11 32.395 57
17:35:11 32.395 1989
17:35:11 32.395 285
17:35:11 32.395 7
17:35:11 32.395 160
17:35:11 32.395 244
17:35:11 32.395 987
17:35:11 32.395 1411
17:35:11 32.395 120
17:35:11 32.395 10
17:35:11 32.395 40
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart