Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

Delayed Quote. Delayed  - 04/29 05:35:16 pm
34.325 EUR   -1.75%
04/07 APERAM : publishes its “made for life” report for 2015
04/06 APERAM : publishes its "made for life" report for 2015
04/04 APERAM : publishes convening notice for Annual General Meeting of sh..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 29/04 17:35:16
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
34.575(c) 34.54(c) 34.32(c) 34.935(c) 34.325(c) Last
-2.01% -0.10% -0.64% +1.79% -1.75% Change
335 524 250 503 418 083 454 727 451 912 Volume
35.03 34.455 34.42 34.295 34.59 Open
35.17 34.98 34.67 34.935 35 High
34.1 34.21 34.055 34.075 34.295 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 726 667 318
Capitalization (USD) 3 040 996 400
Volumes Euronext Amsterdam
Session volume 451 912
Avg. Volume 20 sessions 418 606
Volume ratio 1.08
Session exchange 15 511 879€
Avg. Exchange 20 sessions 14 368 653€
Swapped fund session 0.58%
Changes at market close
5-day price change -2.72%
Change as of January 1 +4.36%
1-year price change +0.70%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 58.39
MA20 33.99
MA50 32.85
MA100 31.20
MA20 / Price 0.98%
MA50 / Price 4.30%
MA100 / Price 9.10%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:16 34.325 3149
17:35:16 34.325 103
17:35:16 34.325 47
17:35:16 34.325 428
17:35:16 34.325 758
17:35:16 34.325 488
17:35:16 34.325 115
17:35:16 34.325 9
17:35:16 34.325 259
17:35:16 34.325 800
17:35:16 34.325 1057
17:35:16 34.325 2031
17:35:16 34.325 820
17:35:16 34.325 60
17:35:16 34.325 93
17:35:16 34.325 941
17:35:16 34.325 122
17:35:16 34.325 300
17:35:16 34.325 30
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart