Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

202
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/23 05:23:57 am
bid / middle / ask theor. Change* Change Volume
18.535 / 18.58 / 18.625 1.14% 1.14% 6
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 04/23 05:08:38 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
17.285(c) 17.835(c) 17.76(c) 18.37(c) 18.52 Last
-5.03% +3.18% -0.42% +3.43% +0.82% Change
441 341 714 366 398 043 352 354 100 752 Volume
18.105 17.435 17.81 17.885 18.41 Open
18.325 17.89 17.97 18.54 18.745 High
17.235 17.21 17.575 17.88 18.41 Low
Volumes Euronext Amsterdam
Session volume 100 752
Avg. Volume 20 sessions 650 118
Volume ratio 0.15
Session exchange 1 865 927€
Avg. Exchange 20 sessions 12 040 194€
Number of securities 78 049 730
Swapped fund session 0.13%
Changes at 04/22/2014 market close
5-day price change +6.28%
Change as of January 1 +36.83%
1-year price change +109.30%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/27/2011) 32.2
10-year Low (07/05/2013) 7.99
Last transactions Euronext Amsterdam
Time Price Quantity
05:08:38 am 18.52 2
05:04:32 am 18.52 42
05:04:32 am 18.52 223
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.53
MA20 18.54
MA50 17.27
MA100 15.13
MA20 / Price -0.11%
MA50 / Price 6.75%
MA100 / Price 18.30%
Advertisement
Chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF