Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

308
Real-time Quote. Real-time TRADEGATE AG - 07/03 10:02:02 pm
35.0400 EUR   -1.30%
05/05 APERAM : First quarter 2015 results
05/05 APERAM : The Annual General Meeting of Aperam approves all resolutio..
04/15 APERAM : publishes its "made for life" report for 2014
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 07/03 10:02:02 pm
bid / middle / ask theor. Change* Change Volume
 / 35.0400 /  -1.30% -1.30% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/03 11:35:02 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
37.205(c) 36.07(c) 36.13(c) 35.5(c) 35.04(c) Last
-4.53% -3.05% +0.17% -1.74% -1.30% Change
557 780 814 409 464 539 538 862 292 517 Volume
37 37.03 36.445 36.32 35.5 Open
37.96 37.175 37.15 36.32 35.565 High
36.825 35.885 35.875 35.2 34.775 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 770 765 415
Capitalization (USD) 3 139 996 600
Volumes Euronext Amsterdam
Session volume 292 517
Avg. Volume 20 sessions 579 306
Volume ratio 0.50
Session exchange 10 249 796€
Avg. Exchange 20 sessions 20 298 866€
Swapped fund session 0.37%
Changes at 07/03/2015 market close
5-day price change -10.08%
Change as of January 1 +42.53%
1-year price change +33.21%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 42.81
MA20 37.23
MA50 37.49
MA100 35.90
MA20 / Price -6.25%
MA50 / Price -6.99%
MA100 / Price -2.45%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 35.04 224
11:35:02 am 35.04 185
11:35:02 am 35.04 14
11:35:02 am 35.04 372
11:35:02 am 35.04 285
11:35:02 am 35.04 495
11:35:02 am 35.04 126
11:35:02 am 35.04 370
11:35:02 am 35.04 766
11:35:02 am 35.04 351
11:35:02 am 35.04 28
11:35:02 am 35.04 300
11:35:02 am 35.04 421
11:35:02 am 35.04 99
11:35:02 am 35.04 140
11:35:02 am 35.04 177
11:35:02 am 35.04 12
11:35:02 am 35.04 167
11:35:02 am 35.04 15
11:35:02 am 35.04 440
11:35:02 am 35.04 1
11:35:02 am 35.04 3
11:35:02 am 35.04 119
11:35:02 am 35.04 6
11:35:02 am 35.04 310
11:35:02 am 35.04 2276
11:35:02 am 35.04 334
11:35:02 am 35.04 331
11:35:02 am 35.04 3
Transaction History
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart