Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

259
Real-time Quote. Real-time Tradegate - 12/22 07:02:54 am
24.845 EUR   +0.71%
3d ago APERAM : announces its financial calendar for 2015
5d ago APERAM : Shareholding notification with reference to Transparency La..
11/10 APERAM : announces changes to leadership team
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 12/22 07:02:54 am
bid / middle / ask theor. Change* Change Volume
24.826 / 24.845 / 24.864 0.71% 0.71% 20
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 12/22 06:48:11 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
22.69(c) 23.5(c) 24.135(c) 24.67(c) 24.85 Last
+2.53% +3.57% +2.70% +2.22% +0.73% Change
702 864 741 622 642 911 621 405 123 663 Volume
22.3 22.39 24.02 24.53 24.885 Open
22.98 23.73 24.795 24.985 25.14 High
21.865 22.105 23.815 23.955 24.705 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 1 939 535 791
Capitalization (USD) 2 365 462 900
Volumes Euronext Amsterdam
Session volume 123 663
Avg. Volume 20 sessions 614 212
Volume ratio 0.20
Session exchange 3 073 026€
Avg. Exchange 20 sessions 15 263 157€
Swapped fund session 0.16%
Changes at 12/19/2014 market close
5-day price change +7.17%
Change as of January 1 +83.76%
1-year price change +101.14%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/27/2011) 32.2
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 51.96
MA20 24.56
MA50 22.98
MA100 23.81
MA20 / Price 1.17%
MA50 / Price 7.53%
MA100 / Price 4.19%
Last transactions Euronext Amsterdam
Time Price Quantity
06:48:11 am 24.85 52
06:48:11 am 24.85 172
06:48:11 am 24.845 322
06:48:11 am 24.845 109
06:48:11 am 24.845 222
06:47:05 am 24.83 587
06:46:02 am 24.81 372
06:46:02 am 24.815 326
06:46:02 am 24.815 46
06:43:41 am 24.85 60
06:43:41 am 24.85 120
06:43:41 am 24.85 300
06:43:41 am 24.85 121
06:36:33 am 24.83 72
06:36:33 am 24.83 200
06:36:33 am 24.83 62
06:36:33 am 24.825 138
06:36:33 am 24.825 419
06:35:32 am 24.82 109
06:35:32 am 24.82 301
06:35:07 am 24.83 35
06:35:07 am 24.83 65
06:35:07 am 24.835 186
06:35:02 am 24.845 160
06:35:02 am 24.845 99
06:35:02 am 24.845 203
06:35:02 am 24.845 73
06:35:02 am 24.845 100
06:35:02 am 24.85 100
Transaction History
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF