Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

291
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 04/30 11:35:03 am
04/24/2015 04/27/2015 04/28/2015 04/29/2015 04/30/2015 Date
35.995(c) 36.105(c) 36.46(c) 34.085(c) 34.12(c) Last
-0.85% +0.31% +0.98% -6.51% +0.10% Change
736 992 653 551 622 055 1 217 736 777 767 Volume
36.3 36.04 36.1 36.33 34.165 Open
36.7 36.29 36.59 36.34 34.2 High
35.85 35.675 36.02 33.825 33.015 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 660 325 047
Capitalization (USD) 2 963 726 900
Volumes Euronext Amsterdam
Session volume 777 767
Avg. Volume 20 sessions 734 605
Volume ratio 1.06
Session exchange 26 537 410€
Avg. Exchange 20 sessions 25 064 723€
Swapped fund session 1.00%
Changes at 04/30/2015 market close
5-day price change -6.02%
Change as of January 1 +38.78%
1-year price change +82.07%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 37.00
MA20 36.94
MA50 35.22
MA100 29.85
MA20 / Price -8.26%
MA50 / Price -3.22%
MA100 / Price 12.51%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:03 am 34.12 783
11:35:03 am 34.12 1020
11:35:03 am 34.12 547
11:35:03 am 34.12 1053
11:35:03 am 34.12 1385
11:35:03 am 34.12 822
11:35:03 am 34.12 198
11:35:03 am 34.12 1020
11:35:03 am 34.12 486
11:35:03 am 34.12 200
11:35:03 am 34.12 968
11:35:03 am 34.12 74
11:35:03 am 34.12 3845
11:35:03 am 34.12 553
11:35:03 am 34.12 493
11:35:03 am 34.12 370
11:35:03 am 34.12 1218
11:35:03 am 34.12 955
11:35:03 am 34.12 939
11:35:03 am 34.12 344
11:35:03 am 34.12 563
11:35:03 am 34.12 183
11:35:03 am 34.12 183
11:35:03 am 34.12 85
11:35:03 am 34.12 98
11:35:03 am 34.12 183
11:35:03 am 34.12 3
11:35:03 am 34.12 180
11:35:03 am 34.12 183
Transaction History
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF