Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)

Real-time Quote. Real-time Tradegate - 09/27 07:21:43 pm
40.249 EUR   +0.42%
08/19 APERAM : ex-dividend day for quarterly dividend
07/27 APERAM : Second quarter 2016 results
06/28 NEW FINANCING U : EIB provides EUR 50m to Aperam
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 27/09 19:21:43
bid / middle / ask theor. Change* Change Volume
40.174 / 40.249 / 40.323 0.42% 0.42% 125
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 27/09 17:35:08
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
39.055(c) 40.225(c) 40.1(c) 40.08(c) 40.15 Last
+1.01% +3.00% -0.31% -0.05% +0.17% Change
246 604 345 414 924 981 216 819 429 582 Volume
39.015 39.35 39.985 39.81 40.45 Open
39.32 40.575 40.26 40.215 40.68 High
38.725 39.35 39.92 39.625 39.905 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 3 128 233 178
Capitalization (USD) 3 510 490 500
Volumes Euronext Amsterdam
Session volume 429 582
Avg. Volume 20 sessions 317 794
Volume ratio 1.35
Session exchange 17 247 717€
Avg. Exchange 20 sessions 12 759 437€
Swapped fund session 0.55%
Changes at market close
5-day price change +3.84%
Change as of January 1 +22.07%
1-year price change +62.06%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 64.62
MA20 38.62
MA50 37.49
MA100 35.55
MA20 / Price 3.81%
MA50 / Price 6.63%
MA100 / Price 11.46%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:08 40.15 216
17:35:08 40.15 497
17:35:08 40.15 59
17:35:08 40.15 35
17:35:08 40.15 15
17:35:08 40.15 357
17:35:08 40.15 28
17:35:08 40.15 170
17:35:08 40.15 90
17:35:08 40.15 32
17:35:08 40.15 466
17:35:08 40.15 257
17:35:08 40.15 1074
17:35:08 40.15 989
17:35:08 40.15 206
17:35:08 40.15 357
17:35:08 40.15 332
17:35:08 40.15 13
17:35:08 40.15 773
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart