Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 15/06 17:35:17
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
40.09(c) 40.22(c) 40.59(c) 39.21(c) 37.9(c) Last
+0.15% +0.32% +0.92% -3.40% -3.34% Change
268 325 186 991 212 483 1 024 352 525 923 Volume
40.04 40.24 40.08 39.57 39.18 Open
40.23 40.5 40.71 39.73 39.36 High
39.36 40.01 40.08 38.95 37.89 Low
Capitalization
Number of securities 85 496 280
Capitalization (EUR) 3 352 309 139
Capitalization (USD) 3 761 022 600
Volumes Euronext Amsterdam
Session volume 525 923
Avg. Volume 20 sessions 425 761
Volume ratio 1.24
Session exchange 19 932 482€
Avg. Exchange 20 sessions 16 136 325€
Swapped fund session 0.62%
Changes at market close
5-day price change -5.32%
Change as of January 1 -11.71%
1-year price change -5.44%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/13/2017) 51.43
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 41.19
MA20 40.53
MA50 40.64
MA100 41.40
MA20 / Price -6.94%
MA50 / Price -7.23%
MA100 / Price -9.23%
Last transactions Euronext Amsterdam
Time Price Quantity
05:35:17 pm 37.9 635
05:35:17 pm 37.9 198
05:35:17 pm 37.9 335
05:35:17 pm 37.9 294
05:35:17 pm 37.9 40
05:35:17 pm 37.9 305
05:35:17 pm 37.9 1573
05:35:17 pm 37.9 837
05:35:17 pm 37.9 1001
05:35:17 pm 37.9 152
05:35:17 pm 37.9 28
05:35:17 pm 37.9 274
05:35:17 pm 37.9 634
05:35:17 pm 37.9 152
05:35:17 pm 37.9 567
05:35:17 pm 37.9 433
05:35:17 pm 37.9 1000
05:35:17 pm 37.9 119
05:35:17 pm 37.9 455
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for APERAM
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders