Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 06/12 17:35:18
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
42.25(c) 42.365(c) 41.8(c) 43(c) 43.4 Last
+0.36% +0.27% -1.33% +2.87% +0.93% Change
445 504 353 809 285 067 458 076 400 416 Volume
42.11 42.05 42.08 41.92 42.855 Open
42.48 42.815 42.255 43.235 43.65 High
41.41 41.65 41.38 41.725 42.695 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 3 356 138 390
Capitalization (USD) 3 580 988 700
Volumes Euronext Amsterdam
Session volume 400 416
Avg. Volume 20 sessions 502 282
Volume ratio 0.80
Session exchange 17 378 054€
Avg. Exchange 20 sessions 21 799 034€
Swapped fund session 0.51%
Changes at market close
5-day price change +3.09%
Change as of January 1 +31.96%
1-year price change +38.92%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (12/06/2016) 43.65
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 56.34
MA20 42.03
MA50 41.33
MA100 39.48
MA20 / Price 3.16%
MA50 / Price 4.77%
MA100 / Price 9.03%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:18 43.4 452
17:35:18 43.4 327
17:35:18 43.4 1008
17:35:18 43.4 610
17:35:18 43.4 260
17:35:18 43.4 338
17:35:18 43.4 2958
17:35:18 43.4 2127
17:35:18 43.4 285
17:35:18 43.4 197
17:35:18 43.4 707
17:35:18 43.4 487
17:35:18 43.4 23
17:35:18 43.4 77
17:35:18 43.4 86
17:35:18 43.4 214
17:35:18 43.4 106
17:35:18 43.4 300
17:35:18 43.4 280
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart