Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

287
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 03/30 11:35:03 am
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
38.37(c) 39(c) 38.32(c) 37.59(c) 37.935 Last
+2.83% +1.64% -1.74% -1.91% +0.92% Change
871 662 1 892 390 1 122 894 656 751 545 805 Volume
37.2 39 38.755 38.1 37.76 Open
38.485 41.655 39.24 38.755 38.455 High
36.935 38.8 37.765 37.445 37.76 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 933 889 351
Capitalization (USD) 3 192 966 700
Volumes Euronext Amsterdam
Session volume 545 805
Avg. Volume 20 sessions 887 167
Volume ratio 0.62
Session exchange 20 705 113€
Avg. Exchange 20 sessions 33 654 686€
Swapped fund session 0.70%
Changes at 03/27/2015 market close
5-day price change +1.66%
Change as of January 1 +54.30%
1-year price change +99.66%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 71.63
MA20 34.97
MA50 29.66
MA100 26.98
MA20 / Price 7.82%
MA50 / Price 21.81%
MA100 / Price 28.88%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:03 am 37.935 5
11:35:03 am 37.935 452
11:35:03 am 37.935 801
11:35:03 am 37.935 618
11:35:03 am 37.935 382
11:35:03 am 37.935 176
11:35:03 am 37.935 982
11:35:03 am 37.935 1811
11:35:03 am 37.935 306
11:35:03 am 37.935 626
11:35:03 am 37.935 79
11:35:03 am 37.935 1240
11:35:03 am 37.935 747
11:35:03 am 37.935 1206
11:35:03 am 37.935 592
11:35:03 am 37.935 167
11:35:03 am 37.935 501
11:35:03 am 37.935 4304
11:35:03 am 37.935 396
11:35:03 am 37.935 171
11:35:03 am 37.935 1500
11:35:03 am 37.935 800
11:35:03 am 37.935 1172
11:35:03 am 37.935 828
11:35:03 am 37.935 78
11:35:03 am 37.935 892
11:35:03 am 37.935 35
11:35:03 am 37.935 683
11:35:03 am 37.935 204
Transaction History
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF