Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)

Real-time Quote. Real-time Tradegate - 02/23 10:00:36 pm
48.414 EUR   -1.89%
02/15 APERAM : upgraded to Investment Grade (Baa3) by Moody's
02/13 APERAM : applies for a listing on Euronext Brussels
02/09 APERAM : announces a share buyback program
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 23/02 22:00:36
bid / middle / ask theor. Change* Change Volume
48.339 / 48.414 / 48.488 -1.89% -1.89% 4
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 23/02 17:35:17
02/17/2017 02/20/2017 02/21/2017 02/22/2017 02/23/2017 Date
49.45(c) 49.56(c) 49.375(c) 49.345(c) 48.38 Last
-0.28% +0.22% -0.37% -0.06% -1.96% Change
508 231 233 892 252 671 295 338 376 050 Volume
49.8 49.83 49.69 49.61 49.305 Open
49.86 50.02 49.77 49.81 49.38 High
49.105 49.15 49.27 49.075 48.37 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 3 851 363 927
Capitalization (USD) 4 057 398 600
Volumes Euronext Amsterdam
Session volume 376 050
Avg. Volume 20 sessions 535 883
Volume ratio 0.70
Session exchange 18 193 299€
Avg. Exchange 20 sessions 25 926 017€
Swapped fund session 0.48%
Changes at market close
5-day price change -2.44%
Change as of January 1 +11.31%
1-year price change +52.69%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/13/2017) 51.43
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 67.38
MA20 46.75
MA50 45.03
MA100 43.48
MA20 / Price 3.37%
MA50 / Price 6.92%
MA100 / Price 10.13%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:17 48.38 161
17:35:17 48.38 129
17:35:17 48.38 55
17:35:17 48.38 320
17:35:17 48.38 184
17:35:17 48.38 111
17:35:17 48.38 253
17:35:17 48.38 276
17:35:17 48.38 51
17:35:17 48.38 120
17:35:17 48.38 71
17:35:17 48.38 191
17:35:17 48.38 156
17:35:17 48.38 102
17:35:17 48.38 185
17:35:17 48.38 181
17:35:17 48.38 25
17:35:17 48.38 288
17:35:17 48.38 253
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart