Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM

 (APAM)
141
Real-time Quote. Real-time Tradegate - 05/24 03:59:51 pm
10.259 EUR   -0.16%
05/08 APERAM: The Annual General Meeting of Aperam approves all resolutions on t..
05/08 APERAM: publishes its Sustainability Report
05/08 APERAM: First quarter 2013 results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 03:59:51 pm
bid / middle / ask theor. Change* Change Volume
10.184 / 10.259 / 10.334 -0.16% -0.16% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/24 11:38:16 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
10.4(c) 10.52(c) 10.42(c) 10.275(c) 10.265(c) Last
+3.12% +1.15% -0.95% -1.39% -0.10% Change
713 730 875 964 681 504 799 264 901 944 Volume
10.19 10.39 10.5 10.035 10.32 Open
10.405 10.52 10.63 10.31 10.33 High
10.1 10.23 10.38 9.981 10.035 Low
Volumes Euronext Amsterdam
Session volume 901 944
Avg. Volume 20 sessions 1 154 210
Volume ratio 0.78
Session exchange 9 258 455€
Avg. Exchange 20 sessions 11 847 965€
Number of securities 78 049 730
Swapped fund session 1.16%
Changes at 05/24/2013 market close
5-day price change +1.78%
Change as of January 1 -10.04%
1-year price change +7.55%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/27/2011) 32.2
10-year Low (04/18/2013) 8.47
Last transactions Euronext Amsterdam
Time Price Quantity
11:38:16 am 10.265 44
11:35:57 am 10.265 1160
11:35:57 am 10.265 840
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 60.42
MA20 9.81
MA50 9.68
MA100 10.24
MA20 / Price 4.43%
MA50 / Price 5.70%
MA100 / Price 0.24%
Order Book   Cours en différés. Delayed Euronext Amsterdam - 24/05 11:39:58
Orders Quantity Buy Sell Quantity Orders
1 457 10.27 10.27 6 583 3
1 2 153 10.26 10.28 5 150 3
3 7 206 10.24 10.28 7 796 3
1 9 775 10.23 10.29 1 332 2
2 838 10.23 10.30 594 1
1 2 018 10.22 10.30 10 636 3
1 520 10.22 10.31 2 420 1
3 6 586 10.21 10.31 8 179 3
1 400 10.20 10.32 6 498 2
2 3 878 10.19 10.33 11 079 2
16 33 831 TOTAL 60 267 23
Advertisement
Chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.