Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 11/22 05:35:25 pm
43.63 EUR   +0.61%
11/16 APERAM : ex-dividend day for quarterly dividend
11/08 APERAM : Third quarter 2017 - results
11/08 APERAM : Third quarter 2017 - results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 22/11 17:35:25
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
43.63(c) 43.145(c) 43.38(c) 43.365(c) 43.63(c) Last
-0.01% -1.11% +0.54% -0.03% +0.61% Change
216 198 296 994 171 957 307 932 355 358 Volume
43.65 43.65 43.1 43.45 43.43 Open
43.83 43.8 43.405 43.53 43.7 High
43.22 43.085 42.69 43.16 42.96 Low
Capitalization
Number of securities 85 496 280
Capitalization (EUR) 3 708 828 626
Capitalization (USD) 4 349 691 100
Volumes Euronext Amsterdam
Session volume 307 932
Avg. Volume 20 sessions 370 956
Volume ratio 0.83
Session exchange 13 353 471€
Avg. Exchange 20 sessions 16 086 496€
Swapped fund session 0.36%
Changes at market close
5-day price change +0.01%
Change as of January 1 -0.23%
1-year price change +3.26%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/13/2017) 51.43
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 36.03
MA20 45.64
MA50 45.31
MA100 43.84
MA20 / Price -5.25%
MA50 / Price -4.49%
MA100 / Price -1.10%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:25 43.63 116
17:35:25 43.63 638
17:35:25 43.63 2948
17:35:25 43.63 28
17:35:25 43.63 241
17:35:25 43.63 337
17:35:25 43.63 337
17:35:25 43.63 7
17:35:25 43.63 82
17:35:25 43.63 125
17:35:25 43.63 133
17:35:25 43.63 82
17:35:25 43.63 14
17:35:25 43.63 50
17:35:25 43.63 194
17:35:25 43.63 21
17:35:25 43.63 29
17:35:25 43.63 2
17:35:25 43.63 134
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders