Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 26/05 17:35:17
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
43.095(c) 43.06(c) 43.995(c) 43.195(c) 43.57(c) Last
-0.70% -0.08% +2.17% -1.82% +0.87% Change
338 552 521 336 622 538 465 887 366 479 Volume
43.625 43 42.79 44.24 43.2 Open
43.835 43.29 44.13 44.34 43.635 High
42.985 42.735 42.41 42.685 42.755 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 3 371 358 087
Capitalization (USD) 3 811 763 600
Volumes Euronext Amsterdam
Session volume 366 479
Avg. Volume 20 sessions 685 769
Volume ratio 0.53
Session exchange 15 967 490€
Avg. Exchange 20 sessions 29 878 942€
Swapped fund session 0.47%
Changes at market close
5-day price change +0.39%
Change as of January 1 +0.24%
1-year price change +22.22%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/13/2017) 51.43
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 39.98
MA20 44.67
MA50 45.98
MA100 46.09
MA20 / Price -2.52%
MA50 / Price -5.53%
MA100 / Price -5.78%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:17 43.57 113
17:35:17 43.57 560
17:35:17 43.57 350
17:35:17 43.57 77
17:35:17 43.57 64
17:35:17 43.57 69
17:35:17 43.57 171
17:35:17 43.57 797
17:35:17 43.57 219
17:35:17 43.57 984
17:35:17 43.57 136
17:35:17 43.57 100
17:35:17 43.57 320
17:35:17 43.57 53
17:35:17 43.57 491
17:35:17 43.57 439
17:35:17 43.57 453
17:35:17 43.57 1000
17:35:17 43.57 1
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart