Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)

Delayed Quote. Delayed  - 07/22 05:35:48 pm
34.425 EUR   +2.58%
06/28 NEW FINANCING U : EIB provides EUR 50m to Aperam
06/27 JOINT PRESS REL : The EIB provides financing for future investment p..
06/27 APERAM : Joint Press Release - The EIB provides financing for future..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 22/07 17:35:48
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
34.645(c) 33.875(c) 34.065(c) 33.56(c) 34.425(c) Last
-1.20% -2.22% +0.56% -1.48% +2.58% Change
244 380 323 178 347 822 313 114 339 126 Volume
35.1 34.415 34.015 34.105 33.665 Open
35.28 34.545 34.2 34.385 34.455 High
34.33 33.59 33.26 33.33 33.295 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 619 348 939
Capitalization (USD) 2 961 741 200
Volumes Euronext Amsterdam
Session volume 339 126
Avg. Volume 20 sessions 446 676
Volume ratio 0.76
Session exchange 11 674 413€
Avg. Exchange 20 sessions 15 376 821€
Swapped fund session 0.43%
Changes at market close
5-day price change -1.83%
Change as of January 1 +4.67%
1-year price change -8.76%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 54.55
MA20 32.39
MA50 33.61
MA100 33.48
MA20 / Price 5.91%
MA50 / Price 2.37%
MA100 / Price 2.75%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:48 34.425 1812
17:35:48 34.425 3023
17:35:20 34.425 29
17:35:20 34.425 71
17:35:20 34.425 520
17:35:20 34.425 41
17:35:20 34.425 2
17:35:20 34.425 36
17:35:20 34.425 1412
17:35:20 34.425 52
17:35:20 34.425 58
17:35:20 34.425 24
17:35:20 34.425 87
17:35:20 34.425 862
17:35:20 34.425 100
17:35:20 34.425 438
17:35:20 34.425 292
17:35:20 34.425 178
17:35:20 34.425 320
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart