Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 25/04 12:34:08
bid / middle / ask theor. Change* Change Volume
47.339 / 47.35 / 47.361 0.49% 0.49% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 25/04 12:21:12
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
46.035(c) 46.5(c) 46.05(c) 47.12(c) 47.415 Last
+3.18% +1.01% -0.97% +2.32% +0.63% Change
673 860 523 702 519 858 587 448 104 840 Volume
44.66 45.9 46.655 47.005 47.29 Open
46.05 46.57 47.25 47.415 47.45 High
44.62 45.415 46.01 46.88 46.985 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 3 677 703 278
Capitalization (USD) 3 944 721 500
Volumes Euronext Amsterdam
Session volume 104 840
Avg. Volume 20 sessions 446 031
Volume ratio 0.24
Session exchange 4 970 989€
Avg. Exchange 20 sessions 21 148 553€
Swapped fund session 0.13%
Changes at market close
5-day price change +3.74%
Change as of January 1 +8.41%
1-year price change +33.54%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/13/2017) 51.43
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 46.38
MA20 46.33
MA50 47.58
MA100 45.87
MA20 / Price 2.29%
MA50 / Price -0.35%
MA100 / Price 3.26%
Last transactions Euronext Amsterdam
Heure Cours Quantité
12:21:12 47.415 179
12:21:04 47.42 100
12:18:35 47.425 100
12:18:35 47.42 71
12:18:35 47.415 89
12:18:35 47.415 72
12:18:35 47.415 54
12:18:35 47.415 100
12:18:35 47.415 346
12:18:35 47.41 89
12:18:35 47.41 15
12:18:35 47.41 50
12:18:33 47.4 76
12:18:06 47.39 117
12:18:06 47.39 57
12:18:06 47.39 89
12:18:06 47.39 56
12:18:06 47.39 100
12:18:06 47.39 100
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart