Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

238
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/30 04:01:33 pm
bid / middle / ask theor. Change* Change Volume
26.17 / 26.24 / 26.31 1.88% 1.88% 240
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/30 11:35:02 am
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
26.95(c) 26.21(c) 26(c) 25.755(c) 26.09(c) Last
+1.89% -2.75% -0.80% -0.94% +1.30% Change
665 911 573 311 469 206 632 526 432 049 Volume
26.48 26.7 26.285 26.02 25.795 Open
27.03 26.975 26.81 26.085 26.155 High
25.975 26.065 25.86 25.645 25.7 Low
Volumes Euronext Amsterdam
Session volume 432 049
Avg. Volume 20 sessions 636 333
Volume ratio 0.68
Session exchange 11 272 158€
Avg. Exchange 20 sessions 16 601 920€
Number of securities 78 049 730
Swapped fund session 0.55%
Changes at 07/30/2014 market close
5-day price change -1.36%
Change as of January 1 +94.34%
1-year price change +178.71%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/27/2011) 32.2
10-year Low (07/05/2013) 7.99
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 26.09 272
11:35:02 am 26.09 602
11:35:02 am 26.09 603
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 56.09
MA20 25.66
MA50 24.51
MA100 21.72
MA20 / Price 1.65%
MA50 / Price 6.06%
MA100 / Price 16.75%
Advertisement
Chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF