Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

302
Delayed Quote. Delayed Euronext Amsterdam - 05/25 11:35:01 am
38.145 EUR   -0.22%
05/05 APERAM : First quarter 2015 results
05/05 APERAM : The Annual General Meeting of Aperam approves all resolutio..
04/15 APERAM : publishes its "made for life" report for 2014
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/25 11:35:01 am
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/25/2015 Date
38.385(c) 38.655(c) 38.335(c) 38.23(c) 38.145 Last
-0.27% +0.70% -0.83% -0.27% -0.22% Change
347 074 312 083 257 297 307 015 91 871 Volume
38.67 38.38 38.55 38.555 38.3 Open
39.075 38.75 38.97 38.87 38.445 High
38.23 38.12 38.19 38.12 37.87 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 983 841 178
Capitalization (USD) 3 315 637 000
Volumes Euronext Amsterdam
Session volume 91 871
Avg. Volume 20 sessions 650 453
Volume ratio 0.14
Session exchange 3 504 419€
Avg. Exchange 20 sessions 24 811 524€
Swapped fund session 0.12%
Changes at 05/22/2015 market close
5-day price change -0.90%
Change as of January 1 +55.16%
1-year price change +65.49%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 55.14
MA20 37.43
MA50 37.13
MA100 31.94
MA20 / Price 1.87%
MA50 / Price 2.66%
MA100 / Price 16.27%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:01 am 38.145 60
11:35:01 am 38.145 18
11:35:01 am 38.145 90
11:35:01 am 38.145 11
11:35:01 am 38.145 2
11:35:01 am 38.145 1027
11:35:01 am 38.145 104
11:35:01 am 38.145 220
11:35:01 am 38.145 2992
11:35:01 am 38.145 368
11:35:01 am 38.145 147
11:35:01 am 38.145 587
11:35:01 am 38.145 90
11:35:01 am 38.145 2
11:35:01 am 38.145 246
11:35:01 am 38.145 281
11:35:01 am 38.145 305
11:35:01 am 38.145 65
11:35:01 am 38.145 233
11:35:01 am 38.145 99
11:35:01 am 38.145 91
11:35:01 am 38.145 77
11:35:01 am 38.145 73
11:35:01 am 38.145 29
11:35:01 am 38.145 49
11:35:01 am 38.145 49
11:35:01 am 38.145 40
11:29:30 am 38.11 130
11:29:30 am 38.11 15
Transaction History
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart