Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  APERAM    APAM   LU0569974404

APERAM (APAM)

Delayed Quote. Delayed  - 05/27 05:35:14 pm
35.265 EUR   -1.08%
05/20 APERAM : ex-dividend day for quarterly dividend
05/05 APERAM : First quarter 2016 results
05/04 APERAM : First quarter 2016 - results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 27/05 17:35:14
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
34(c) 34.315(c) 35.22(c) 35.65(c) 35.265 Last
+1.89% +0.93% +2.64% +1.22% -1.08% Change
378 580 249 216 487 489 495 896 327 137 Volume
33.28 33.92 34.35 35.095 35.8 Open
34.155 34.525 35.495 35.775 35.89 High
33.13 33.865 34.23 34.89 34.965 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 2 782 472 875
Capitalization (USD) 3 103 291 100
Volumes Euronext Amsterdam
Session volume 327 137
Avg. Volume 20 sessions 409 107
Volume ratio 0.80
Session exchange 11 536 486€
Avg. Exchange 20 sessions 14 427 158€
Swapped fund session 0.42%
Changes at market close
5-day price change +5.68%
Change as of January 1 +7.22%
1-year price change -9.99%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (03/25/2015) 41.66
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 60.08
MA20 33.65
MA50 33.60
MA100 31.62
MA20 / Price 4.58%
MA50 / Price 4.72%
MA100 / Price 10.34%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:14 35.265 438
17:35:14 35.265 79
17:35:14 35.265 146
17:35:14 35.265 244
17:35:14 35.265 205
17:35:14 35.265 279
17:35:14 35.265 271
17:35:14 35.265 653
17:35:14 35.265 72
17:35:14 35.265 65
17:35:14 35.265 18
17:35:14 35.265 41
17:35:14 35.265 159
17:35:14 35.265 671
17:35:14 35.265 782
17:35:14 35.265 490
17:35:14 35.265 176
17:35:14 35.265 1407
17:35:14 35.265 272
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
APERAM Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart