Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Aperam    APAM   LU0569974404

APERAM (APAM)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 17/01 17:35:04
01/11/2017 01/12/2017 01/13/2017 01/16/2017 01/17/2017 Date
45.445(c) 42.505(c) 43.3(c) 43.49(c) 42.745 Last
+2.26% -6.47% +1.87% +0.44% -1.71% Change
399 047 1 343 356 596 386 330 661 355 895 Volume
44.52 45.165 42.45 43.115 43.03 Open
45.5 45.61 43.575 43.85 43.365 High
44.5 41.6 42.205 42.65 42.7 Low
Capitalization
Number of securities 78 049 730
Capitalization (EUR) 3 394 382 758
Capitalization (USD) 3 611 967 700
Volumes Euronext Amsterdam
Session volume 355 895
Avg. Volume 20 sessions 339 736
Volume ratio 1.05
Session exchange 15 212 732€
Avg. Exchange 20 sessions 14 522 032€
Swapped fund session 0.46%
Changes at market close
5-day price change -3.81%
Change as of January 1 -1.66%
1-year price change +57.73%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/03/2017) 46.18
10-year Low (07/05/2013) 7.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 42.61
MA20 43.95
MA50 43.15
MA100 41.59
MA20 / Price -2.82%
MA50 / Price -0.95%
MA100 / Price 2.70%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:04 42.745 3794
17:35:04 42.745 1632
17:35:04 42.745 22
17:35:04 42.745 1095
17:35:04 42.745 135
17:35:04 42.745 115
17:35:04 42.745 900
17:35:04 42.745 880
17:35:04 42.745 900
17:35:04 42.745 143
17:35:04 42.745 137
17:35:04 42.745 137
17:35:04 42.745 19
17:35:04 42.745 359
17:35:04 42.745 900
17:35:04 42.745 1344
17:35:04 42.745 480
17:35:04 42.745 460
17:35:04 42.745 1683
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for APERAM
Advertisement
Daily chart APERAM
Duration : Period :
Aperam Technical Analysis Chart | APAM | LU0569974404 | 4-Traders
Full-screen chart