Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.8 EUR | -3.50% | +3.76% | +4.94% |
Apr. 18 | Apetit Plc Approves Board Appointments | CI |
Apr. 11 | Apetit plc Approves Dividend for the Year 2023, Payable on April 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 13.8 € | 13.45 € | 13.8 € | 14.3 € | 13.8 € |
Volume | 603 | 1 135 | 1 596 | 1 625 | 1 037 |
Change | +3.76% | -2.54% | +2.60% | +3.62% | -3.50% |
Opening | 13.50 | 13.40 | 13.50 | 13.90 | 14.3 |
High | 13.90 | 14.00 | 14.50 | 14.40 | 14.4 |
Low | 13.30 | 13.40 | 13.50 | 13.80 | 13.8 |
Performance
1 day | -3.15% | ||
1 week | +4.14% | ||
Current month | +1.09% | ||
1 month | +4.14% | ||
3 months | +6.13% | ||
6 months | +12.15% | ||
Current year | +5.32% | ||
1 year | +9.49% | ||
3 years | -2.81% | ||
5 years | +59.20% | ||
10 years | -30.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.15% | +4.14% | +5.32% | +9.49% | 94.88M | ||
+0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
+1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
+0.10% | +1.29% | +1.94% | -1.03% | 40.99B | ||
+1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
+0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
-0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
+2.31% | +3.78% | -3.90% | +23.70% | 28.96B | ||
-0.48% | +10.11% | +13.60% | +35.53% | 25.11B | ||
-0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
+1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
+1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
+0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
+0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
-2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
-3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
Average | -0.13% | +3.16% | +1.88% | -2.66% | ||
Weighted average by Cap. | +0.40% | +3.86% | +1.21% | -4.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:16:23 am | 13.85 | 38 | 241 |
03:11:55 am | 14 | 31 | 203 |
03:11:55 am | 14 | 69 | 172 |
03:01:07 am | 14 | 45 | 103 |
03:01:07 am | 14 | 5 | 58 |
03:00:03 am | 14.3 | 3 | 53 |
03:00:03 am | 14.3 | 9 | 50 |
Monthly variations
Annual change
2024 | +8.75% | ||
2023 | +28.92% | ||
2022 | -20.62% | ||
2021 | +20.09% | ||
2020 | +36.48% | ||
2019 | -12.89% | ||
2018 | -36.26% | ||
2017 | +8.87% | ||
2016 | +2.53% | ||
2015 | -6.92% | ||
2014 | -30.13% | ||
2013 | +35.82% | ||
2012 | -2.59% | ||
2011 | -16.00% | ||
2010 | +11.82% | ||
2009 | +16.01% | ||
2008 | -16.68% | ||
2007 | -33.37% | ||
2006 | +35.00% | ||
2005 | +46.34% | ||
2004 | +4.68% | ||
2003 | +15.20% | ||
2002 | -12.82% | ||
2001 | -8.59% | ||
2000 | +25.24% | ||
1999 | -6.51% | ||
1998 | -14.90% | ||
1997 | +19.49% | ||
1996 | +66.07% | ||
1995 | +4.51% | ||
1994 | -9.31% | ||
1993 | +7.98% | ||
1992 | +53.74% |
- Stock Market
- Equities
- APETIT Stock
- Quotes Apetit Oyj