Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Apollo Group Inc    APOL   US0376041051

APOLLO GROUP INC

 (APOL)
15
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 10:05:46 am
bid / middle / ask theor. Change* Change Volume
21.27 / 21.29 / 21.31 -0.88% -0.88% 23 764
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 09:50:45 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
21.07(c) 21.35(c) 21.4(c) 21.48(c) 21.34 Last
-0.80% +1.33% +0.23% +0.37% -0.65% Change
3 349 554 3 955 256 2 111 824 2 750 108 93 255 Volume
21.24 21.21 21.31 21.36 21.54 Open
21.91 21.53 21.44 21.75 21.54 High
20.95 21.11 21.12 21.29 21.33 Low
Volumes Nasdaq
Session volume 93 255
Avg. Volume 20 sessions 2 773 374
Volume ratio 0.03
Session exchange 1 990 062$
Avg. Exchange 20 sessions 59 183 805$
Number of securities 112 133 000
Swapped fund session 0.08%
Changes at 05/21/2013 market close
5-day price change +4.83%
Change as of January 1 +2.68%
1-year price change -34.05%
10-year price change -60.31%
Extremes Nasdaq
10-year High (06/08/2004) 98.01
10-year Low (03/04/2013) 15.98
Last transactions Nasdaq
Time Price Quantity
09:50:45 am 21.34 100
09:50:43 am 21.37 100
09:50:34 am 21.37 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 75.27
MA20 18.72
MA50 17.86
MA100 18.65
MA20 / Price 12.28%
MA50 / Price 16.31%
MA100 / Price 12.61%
Advertisement
Chart APOLLO GROUP INC
Duration : Period :
Apollo Group Inc Technical Analysis Chart | APOL | US0376041051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.