Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Apple    AAPL

APPLE (AAPL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/01 22:00:01
01/09/2018 01/10/2018 01/11/2018 01/12/2018 01/16/2018 Date
174.33(c) 174.29(c) 175.28(c) 177.09(c) 176.19(c) Last
-0.01% -0.02% +0.57% +1.03% -0.51% Change
21 583 997 23 959 895 18 667 729 25 418 080 29 472 752 Volume
174.54 173.1 174.51 175.96 178 Open
175.06 174.3 175.4886 177.36 179.39 High
173.41 173 174.49 175.65 176.14 Low
Capitalization
Number of securities 5 126 201 000
Capitalization (USD) 907 798 935 090
Volumes Nasdaq
Session volume 29 565 947
Avg. Volume 20 sessions 25 531 331
Volume ratio 1.16
Session exchange 5 209 224 202$
Avg. Exchange 20 sessions 4 498 365 191$
Swapped fund session 0.58%
Changes at market close
5-day price change +1.19%
Change as of January 1 +4.64%
1-year price change +48.50%
10-year price change +617.84%
Extremes Nasdaq
10-year High (01/12/2018) 177.36
10-year Low (01/20/2009) 11.17
Indicators Nasdaq
STIM
RSI 14 days 59.34
MA20 173.30
MA50 172.36
MA100 165.41
MA20 / Price 1.64%
MA50 / Price 2.17%
MA100 / Price 6.12%
Last transactions Nasdaq
Heure Cours Quantité
22:00:01 176.19 2335
22:00:00 176.19 1766205
21:59:59 176.2 818
21:59:59 176.2 300
21:59:59 176.2 500
21:59:59 176.2 182
21:59:59 176.19 4197
21:59:59 176.19 2200
21:59:59 176.19 400
21:59:59 176.19 164
21:59:59 176.19 100
21:59:59 176.2 418
21:59:59 176.2 500
21:59:59 176.19 200
21:59:59 176.19 400
21:59:59 176.19 600
21:59:59 176.19 265
21:59:59 176.19 400
21:59:59 176.19 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for APPLE
Daily chart APPLE
Duration : Period :
Apple Technical Analysis Chart | AAPL | US0378331005 | 4-Traders