Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Apple    AAPL

APPLE (AAPL)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 16/07 14:14:13
bid / middle / ask theor. Change* Change Volume
191.08 / 191.5 / 191.92 0.09% 0.09% 9 003
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/07 22:00:00
07/09/2018 07/10/2018 07/11/2018 07/12/2018 07/13/2018 Date
190.58(c) 190.35(c) 187.88(c) 191.03(c) 191.33(c) Last
+1.39% -0.12% -1.30% +1.68% +0.16% Change
19 756 634 15 939 149 18 831 470 18 041 131 12 519 792 Volume
189.44 190.8 188.69 189.49 191.16 Open
190.68 191.28 189.7799 191.41 191.84 High
189.3 190.1801 187.61 189.31 190.9 Low
Capitalization
Number of securities 5 126 201 000
Capitalization (USD) 979 258 177 030
Volumes Nasdaq
Session volume 12 519 792
Avg. Volume 20 sessions 24 070 897
Volume ratio 0.52
Session exchange 2 395 411 803$
Avg. Exchange 20 sessions 4 605 484 761$
Swapped fund session 0.24%
Changes at market close
5-day price change +1.79%
Change as of January 1 +13.06%
1-year price change +29.48%
10-year price change +676.05%
Extremes Nasdaq
10-year High (06/07/2018) 194.2
10-year Low (01/20/2009) 11.17
Indicators Nasdaq
STIM
RSI 14 days 58.48
MA20 186.83
MA50 187.56
MA100 180.24
MA20 / Price 2.35%
MA50 / Price 1.97%
MA100 / Price 5.80%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 191.33 1012241
09:59:59 pm 191.33 800
09:59:59 pm 191.31 677
09:59:59 pm 191.32 100
09:59:59 pm 191.32 100
09:59:59 pm 191.32 100
09:59:59 pm 191.34 772
09:59:59 pm 191.34 200
09:59:59 pm 191.33 300
09:59:59 pm 191.33 900
09:59:59 pm 191.33 300
09:59:59 pm 191.33 100
09:59:59 pm 191.33 500
09:59:59 pm 191.33 100
09:59:59 pm 191.33 900
09:59:59 pm 191.33 100
09:59:59 pm 191.33 400
09:59:59 pm 191.33 100
09:59:59 pm 191.33 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE
Daily chart APPLE
Duration : Period :
Apple Technical Analysis Chart | AAPL | US0378331005 | 4-Traders