Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Apple    AAPL

APPLE (AAPL)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/23 10:00:00 pm
156.17 USD   -0.05%
02:56a IPHONE X DEMAND : survey
12:32a Google's latest iPhone rival off to a rocky start
10/23 APPLE : Is Apple Inc. In Trouble After the iPhone 8 Flop?
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 22:00:00
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
160.47(c) 159.76(c) 155.98(c) 156.25(c) 156.17(c) Last
+0.37% -0.44% -2.37% +0.17% -0.05% Change
18 997 275 16 374 164 42 584 166 23 974 146 21 671 744 Volume
159.86 160.42 156.75 157.05 156.9 Open
160.87 160.71 157.08 157.75 157.69 High
159.23 159.6 155.02 155.96 155.5 Low
Capitalization
Number of securities 5 336 166 000
Capitalization (USD) 833 775 937 500
Volumes Nasdaq
Session volume 21 984 327
Avg. Volume 20 sessions 23 883 443
Volume ratio 0.92
Session exchange 3 433 292 348$
Avg. Exchange 20 sessions 3 729 877 223$
Swapped fund session 0.41%
Changes at market close
5-day price change -2.32%
Change as of January 1 +34.84%
1-year price change +33.94%
10-year price change +487.23%
Extremes Nasdaq
10-year High (09/01/2017) 164.94
10-year Low (01/20/2009) 11.17
Indicators Nasdaq
STIM
RSI 14 days 47.56
MA20 155.35
MA50 158.01
MA100 153.74
MA20 / Price 0.53%
MA50 / Price -1.18%
MA100 / Price 1.56%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 156.17 2130392
21:59:59 156.2 345
21:59:59 156.2 100
21:59:59 156.18 485
21:59:59 156.18 1300
21:59:59 156.18 800
21:59:59 156.18 100
21:59:59 156.19 1500
21:59:59 156.19 800
21:59:59 156.19 100
21:59:59 156.2 100
21:59:59 156.2 400
21:59:59 156.19 200
21:59:59 156.19 700
21:59:59 156.19 100
21:59:59 156.19 400
21:59:59 156.19 400
21:59:59 156.18 900
21:59:59 156.18 900
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for APPLE
Daily chart APPLE
Duration : Period :
Apple Technical Analysis Chart | AAPL | US0378331005 | 4-Traders