APPLIED DNA SCIENCES, INC. Quotes Applied DNA Sciences, Inc.
Equities
APDN
US03815U3005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.776 USD | -17.66% |
|
-28.29% | -61.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.862 $ | 6.6 $ | 5.8 $ | 4.776 $ |
| Volume | 4 263 | 1 791 | 42 394 | 61 058 |
| Change | +1.63% | -3.82% | -12.12% | -17.66% |
| Opening | 6.76 | 6.92 | 6.60 | 5.13 |
| High | 7.40 | 7.10 | 6.78 | 5.60 |
| Low | 6.60 | 6.60 | 5.60 | 4.40 |
Performance
| 1 day | -17.66% | ||
| 1 week | -28.29% | ||
| Current month | -41.76% | ||
| 1 month | -52.14% | ||
| 3 months | -62.10% | ||
| 6 months | -70.90% | ||
| Current year | -61.28% | ||
| 1 year | -77.04% | ||
| 3 years | -96.47% | ||
| 5 years | -98.98% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
61 058
Estimated daily volume
61 058
Avg. Volume 20 sessions
160 139
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
764 823.86
Record volume 1
5 858 305
Record volume 2
5 443 765
Record volume 3
5 124 835
Capital turnover ratio
0.19
Float rotation
0.01
Basic data
Capitalization (USD)
4 121 688
Net sales (USD)
13 367 440
Number of employees
54
Sales / Employee (USD)
247 545
Free-Float
87.36 %
Free-Float capitalization (USD)
71 102 786
Average Daily Capital Traded
18.56%
Highs and lows
1 week
4.40
7.40
1 month
4.409.80
Current year
4.4014.40
1 year
4.4037.20
3 years
4.40162.00
5 years
4.40672.00
10 years
4.407 760.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.38
Moving average 50 days
0.48
Moving average 100 days
0.57
Price spread / (MMA5)
-93.55%
Price spread / (MMA20)
-92.01%
Price spread / (MMA50)
-89.87%
Price spread / (MMA100)
-87.99%
STIM
RSI 9 days
17.40
RSI 14 days
23.26
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.66% | -28.29% | -61.28% | -77.04% | 4.12M | ||
| -0.89% | +0.81% | -0.80% | +4.15% | 12.72B | ||
| +1.35% | +10.06% | -11.57% | +24.75% | 7.5B | ||
| -0.37% | +6.81% | +2.62% | -1.89% | 5.48B | ||
| +2.38% | +9.55% | +0.98% | +0.49% | 4.61B | ||
| +1.24% | +6.07% | +5.18% | -28.51% | 4.47B | ||
| -0.22% | -5.62% | -50.82% | -49.29% | 3.28B | ||
| +1.77% | +2.44% | +11.23% | -8.21% | 2.71B | ||
| -2.12% | -5.06% | -18.08% | -25.54% | 2.02B | ||
| +4.55% | +19.50% | -10.84% | -9.94% | 1.74B | ||
| +0.16% | -0.05% | -2.66% | -14.81% | 1.69B | ||
| +6.85% | +1.17% | -11.06% | +39.34% | 1.5B | ||
| +1.08% | +2.47% | -4.35% | -17.80% | 1.48B | ||
| -0.64% | -1.94% | -10.00% | -24.01% | 1.39B | ||
| +0.52% | +1.76% | -2.73% | -21.60% | 1.16B | ||
| +1.18% | +6.82% | -16.48% | -29.30% | 1.11B | ||
| Average | -0.03% | +1.10% | -11.29% | -14.95% | ||
| Weighted average by Cap. | +0.66% | +3.38% | -5.86% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd66136d4ad06dbb8c8d7efa.l6kSjfCQK3bPKQUdSEiF595i5ew_Kc8OOQtic5e7mV0.wsNWvZj-ehGmRT0wIyXflYtWvbtRWZc-D0MaIdTq9TrwhEbAsaZuRKRLSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2388 | 847 | 941,395 |
| 03:59:51 pm | 0.2388 | 100 | 940,548 |
| 03:59:51 pm | 0.245 | 100 | 940,448 |
| 03:59:51 pm | 0.245 | 100 | 940,348 |
| 03:59:50 pm | 0.2418 | 200 | 940,248 |
| 03:59:49 pm | 0.2476 | 2,297 | 940,048 |
| 03:59:48 pm | 0.25 | 1,000 | 937,751 |
| 03:59:39 pm | 0.2477 | 100 | 936,751 |
| 03:59:26 pm | 0.25 | 1,000 | 936,651 |
| 03:59:17 pm | 0.2476 | 100 | 935,651 |
Monthly variations
Annual change
| 2024 | -61.28% | ||
| 2023 | -62.84% | ||
| 2022 | -58.71% | ||
| 2021 | -21.18% | ||
| 2020 | +21.72% | ||
| 2019 | -73.81% | ||
| 2018 | -74.84% | ||
| 2017 | -14.05% | ||
| 2016 | -42.90% | ||
| 2015 | +12.11% | ||
| 2014 | -70.40% | ||
| 2013 | -22.52% | ||
| 2012 | +250.00% | ||
| 2011 | +7.14% | ||
| 2010 | -9.68% | ||
| 2009 | +37.78% | ||
| 2008 | -55.00% | ||
| 2007 | +5.26% | ||
| 2006 | -70.31% | ||
| 2005 | -78.08% | ||
| 2004 | -51.33% | ||
| 2003 | +20.00% |
- Stock Market
- Equities
- APDN Stock
- Quotes Applied DNA Sciences, Inc.
