APPLIED INDUSTRIAL TECHNOLOGIES, INC. Quotes Applied Industrial Technologies, Inc.
Equities
AIT
US03820C1053
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 USD | -0.22% |
|
-4.53% | +6.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 189.24 $ | 187.88 $ | 184.4 $ | 183.99 $ |
| Volume | 225 979 | 218 898 | 267 792 | 221 642 |
| Change | -0.97% | -0.72% | -1.85% | -0.22% |
| Opening | 193.08 | 188.15 | 189.20 | 185.36 |
| High | 193.08 | 189.07 | 189.91 | 187.17 |
| Low | 187.84 | 186.27 | 183.96 | 183.72 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.53% | ||
| Current month | -6.86% | ||
| 1 month | -4.52% | ||
| 3 months | +6.56% | ||
| 6 months | +15.18% | ||
| Current year | +6.54% | ||
| 1 year | +34.23% | ||
| 3 years | +94.06% | ||
| 5 years | +193.44% | ||
| 10 years | +279.28% |
Volumes
marketsDaily volume
221 642
Estimated daily volume
221 642
Avg. Volume 20 sessions
236 160
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
43 451 078.40
Record volume 1
7 231 301
Record volume 2
2 467 209
Record volume 3
2 317 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 114 794 865
Net sales (USD)
4 412 794 000
Number of employees
6 365
Sales / Employee (USD)
693 290
Free-Float
70.48 %
Free-Float capitalization (USD)
7 025 816 933
Average Daily Capital Traded
0.61%
Highs and lows
1 week
183.72
193.08
1 month
183.72201.76
Current year
163.50201.76
1 year
122.24201.76
3 years
80.93201.76
5 years
30.66201.76
10 years
30.66201.76
Indicators
Moving average 5 days
187.32
Moving average 20 days
194.23
Moving average 50 days
189.87
Moving average 100 days
180.35
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
26.72
RSI 14 days
36.41
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.53% | +6.54% | +34.23% | 7.11B | ||
| -1.30% | -2.97% | +13.14% | +40.70% | 46.1B | ||
| -1.43% | -3.41% | +4.21% | +25.35% | 38.65B | ||
| -1.27% | -1.85% | -2.23% | +32.95% | 5.91B | ||
| +0.37% | -1.55% | -9.70% | +1.46% | 5.15B | ||
| +0.85% | -1.63% | +30.26% | +38.32% | 1.6B | ||
| -0.25% | -4.59% | +2.66% | +50.87% | 1.52B | ||
| -1.70% | -6.87% | -2.48% | +38.43% | 1.33B | ||
| -0.29% | -2.86% | -2.94% | +7.18% | 1.02B | ||
| +0.52% | -6.10% | +6.27% | +26.90% | 997M | ||
| -1.13% | -3.31% | -7.73% | -21.21% | 972M | ||
| -0.65% | -8.67% | +48.81% | +97.44% | 811M | ||
| -2.75% | -2.38% | +9.81% | +29.19% | 774M | ||
| -2.01% | -6.56% | +39.99% | +39.02% | 625M | ||
| -1.85% | -5.15% | +6.94% | +2.95% | 618M | ||
| 0.00% | -2.80% | +13.29% | +54.76% | 509M | ||
| Average | -0.82% | -3.38% | +9.80% | +31.16% | ||
| Weighted average by Cap. | -1.14% | -3.97% | +7.74% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756a10bb91f818f19b.EVN3fhynR94_rKMEHcZ87zPAI0kFI5OjDDxzg43OhL4.aBg_C1XxCroJ6vpTc6QVvF-GDjFPdqLXOFMGxPuktspBKk4rUpI0sWjm-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 184 | 58,895 | 132,114 |
| 03:59:59 pm | 183.9 | 177 | 73,219 |
| 03:59:59 pm | 183.9 | 100 | 73,042 |
| 03:59:59 pm | 184.1 | 100 | 72,942 |
| 03:59:59 pm | 184.1 | 100 | 72,842 |
| 03:59:59 pm | 184.1 | 110 | 72,742 |
| 03:59:59 pm | 184 | 110 | 72,632 |
| 03:59:57 pm | 184.1 | 100 | 72,522 |
| 03:59:57 pm | 184.1 | 200 | 72,422 |
| 03:59:55 pm | 184.1 | 342 | 72,222 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Stock Market
- Equities
- AIT Stock
- Quotes Applied Industrial Technologies, Inc.
