APPLIED MATERIALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.4 USD | -0.35% |
|
+0.38% | +20.36% |
| 02:50pm | New ASML boss Fouquet must navigate US/China chip war | RE |
| 07:38am | Wall Street: directionless, Meta plunges on results | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 189.77 $ | 189.46 $ | 193.24 $ | 196.06 $ | 195.1 $ |
| Volume | 6 495 228 | 7 149 843 | 4 425 871 | 4 609 370 | 1 687 691 |
| Change | -2.34% | -0.16% | +2.00% | +1.46% | -0.35% |
| Opening | 194.26 | 191.55 | 190.25 | 197.99 | 196.3 |
| High | 194.69 | 191.78 | 194.50 | 199.36 | 196.8 |
| Low | 188.16 | 186.86 | 189.97 | 192.72 | 193.6 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.38% | ||
| Current month | -5.42% | ||
| 1 month | -6.43% | ||
| 3 months | +12.99% | ||
| 6 months | +49.92% | ||
| Current year | +20.36% | ||
| 1 year | +76.35% | ||
| 3 years | +42.07% | ||
| 5 years | +338.83% | ||
| 10 years | +947.58% |
Volumes
marketsDaily volume
1 687 691
Estimated daily volume
3 873 281
Avg. Volume 20 sessions
4 981 254
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
973 237 406.52
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
162 905 735 617
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.87 %
Free-Float capitalization (USD)
162 403 509 889
Average Daily Capital Traded
0.6%
Highs and lows
1 week
186.86
199.36
1 month
186.86214.46
Current year
148.05214.91
1 year
109.15214.91
3 years
71.12214.91
5 years
36.64214.91
10 years
14.25214.91
Indicators
Moving average 5 days
193.34
Moving average 20 days
204.29
Moving average 50 days
202.15
Moving average 100 days
180.92
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
36.19
RSI 14 days
40.58
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.38% | +20.36% | +76.35% | 163B | ||
| -2.79% | -11.57% | +34.59% | +191.16% | 33.84B | ||
| -1.42% | +6.75% | +23.76% | +68.73% | 31.03B | ||
| +0.44% | -1.42% | +24.68% | -7.98% | 22.32B | ||
| +0.19% | -4.27% | -11.60% | -27.45% | 11.6B | ||
| -2.16% | -1.84% | -0.33% | +79.42% | 11.44B | ||
| -4.28% | +0.15% | +121.23% | +572.41% | 10B | ||
| -4.60% | -8.58% | +28.55% | - | 6.2B | ||
| -0.28% | -1.73% | -22.00% | -29.52% | 4.91B | ||
| -0.45% | -2.03% | -21.11% | -33.48% | 4.76B | ||
| -1.02% | -0.79% | -16.27% | -41.00% | 3.48B | ||
| -2.71% | -6.37% | +73.71% | +165.85% | 3.05B | ||
| +0.27% | +4.14% | -18.39% | -41.53% | 2.89B | ||
| -3.92% | -9.18% | +18.73% | +99.13% | 2.79B | ||
| -4.84% | -4.95% | -8.10% | +93.29% | 2.55B | ||
| -5.00% | -6.56% | +49.12% | +170.78% | 2.11B | ||
| Average | -2.06% | -1.23% | +18.56% | +89.08% | ||
| Weighted average by Cap. | -1.04% | -4.65% | +22.37% | +90.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8686475864b278b9dee97.VBp5UcqNHRZKazTwiK6kWiCdez0BrbhnpXiHnW-297o.Lm8JI7zOLnN-PEW8zsToYn_LTVtHn44E8A_16gvZsO0tSyNhr-hvJjItcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:55 pm | 195.1 | 100 | 1,023,159 |
| 12:19:48 pm | 195.2 | 100 | 1,023,059 |
| 12:19:45 pm | 195.2 | 100 | 1,022,959 |
| 12:19:24 pm | 195.1 | 100 | 1,022,859 |
| 12:19:24 pm | 195.2 | 100 | 1,022,759 |
| 12:19:18 pm | 195.2 | 100 | 1,022,659 |
| 12:19:18 pm | 195.2 | 100 | 1,022,559 |
| 12:19:18 pm | 195.2 | 100 | 1,022,459 |
| 12:19:14 pm | 195.1 | 100 | 1,022,359 |
| 12:19:14 pm | 195.2 | 141 | 1,022,259 |
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
