Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
69.35
USD
|
-3.60%
|
|
-7.47%
|
-22.70%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Last |
75.77 $
|
74.19 $
|
73.01 $
|
71.94 $
|
Volume |
1 449 736 |
1 745 687 |
1 794 203 |
1 789 752 |
Change |
+1.09%
|
-2.09%
|
-1.59%
|
-1.47%
|
Opening |
75.20 |
75.10 |
74.45 |
72.10 |
High |
75.97 |
75.15 |
74.89 |
72.78 |
Low |
73.85 |
73.39 |
72.62 |
71.60 |
Estimated daily volume
3 727 575
Avg. Volume 20 sessions
2 143 758
Avg. Volume 20 sessions USD
148 669 617.30
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Capitalization (USD)
19 616 501 505
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float capitalization (USD)
19 549 026 461
Average Daily Capital Traded
0.76%
Moving average 5 days
73.97
Moving average 20 days
77.22
Moving average 50 days
78.55
Moving average 100 days
81.10
Price spread / (MMA5) +6.66% Price spread / (MMA20) +11.35% Price spread / (MMA50) +13.27% Price spread / (MMA100) +16.94% c31ecb6849d0cf596.EJIm84NPsqgS7aSD6ezg1ZxzupjIeoxq-cGbVnno6DY.Zf9rnPR-y-Vb2Pbup9iUsao7l8G_D6ESwa34GjCbkmV901PDsSj-5XiK9Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
69.35
|
336,161 |
2,855,759 |
03:59:59 pm |
69.34
|
172 |
2,519,598 |
03:59:58 pm |
69.34
|
100 |
2,519,426 |
03:59:58 pm |
69.34
|
100 |
2,519,326 |
03:59:58 pm |
69.34
|
100 |
2,519,226 |
03:59:58 pm |
69.34
|
100 |
2,519,126 |
03:59:58 pm |
69.34
|
566 |
2,519,026 |
03:59:58 pm |
69.34
|
179 |
2,518,460 |
03:59:57 pm |
69.35
|
100 |
2,518,281 |
03:59:57 pm |
69.35
|
100 |
2,518,181 |
More charts
|