Market Closed -
Nyse
04:00:02 2024-04-23 pm EDT
|
5-day change
|
1st Jan Change
|
70.25
USD
|
+0.21%
|
|
-2.35%
|
-21.70%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
69.32 $
|
69.63 $
|
70.1 $
|
70.25 $
|
Volume |
1 727 909 |
1 867 618 |
1 883 810 |
1 902 735 |
Change |
-0.04%
|
+0.45%
|
+0.67%
|
+0.21%
|
Opening |
70.06 |
68.92 |
70.27 |
70.12 |
High |
70.13 |
69.99 |
70.45 |
70.97 |
Low |
68.84 |
68.92 |
69.23 |
69.69 |
Estimated daily volume
1 902 735
Avg. Volume 20 sessions
2 112 761
Avg. Volume 20 sessions USD
148 421 460.25
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Capitalization (USD)
19 114 772 804
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float capitalization (USD)
19 049 016 971
Average Daily Capital Traded
0.78%
Moving average 5 days
69.73
Moving average 20 days
75.04
Moving average 50 days
77.29
Moving average 100 days
80.49
Price spread / (MMA5) -0.74% Price spread / (MMA20) +6.81% Price spread / (MMA50) +10.03% Price spread / (MMA100) +14.58% f14743d1cd0241bdd3.UT8Wpb93m8b-2CECx2-9AvuQvWHibgKKV30bSlU9Lx8.MEhs9NI596OSnnJurVrIdp6o0SqhOHezARtILGx_Xlw5RVjGjiXQicmZGQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
70.25
|
185,758 |
1,187,983 |
03:59:59 pm |
70.25
|
600 |
1,002,225 |
03:59:59 pm |
70.26
|
100 |
1,001,625 |
03:59:59 pm |
70.26
|
100 |
1,001,525 |
03:59:59 pm |
70.26
|
100 |
1,001,425 |
03:59:59 pm |
70.26
|
100 |
1,001,325 |
03:59:59 pm |
70.26
|
100 |
1,001,225 |
03:59:59 pm |
70.26
|
200 |
1,001,125 |
03:59:59 pm |
70.26
|
400 |
1,000,925 |
03:59:59 pm |
70.26
|
200 |
1,000,525 |
More charts
|