APTOSE BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 CAD | +0.61% |
|
-5.14% | -50.45% |
| Mar. 26 | Aptose Biosciences Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Transcript : Aptose Biosciences Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.7 $ | 1.65 $ | 1.66 $ |
| Volume | 20 800 | 601 | 8 444 | 10 087 |
| Change | -3.43% | +0.59% | -2.94% | +0.61% |
| Opening | 1.73 | 1.69 | 1.70 | 1.68 |
| High | 1.73 | 1.70 | 1.70 | 1.70 |
| Low | 1.69 | 1.69 | 1.65 | 1.66 |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.14% | ||
| Current month | -25.89% | ||
| 1 month | -20.57% | ||
| 3 months | -40.07% | ||
| 6 months | -53.24% | ||
| Current year | -50.45% | ||
| 1 year | -83.23% | ||
| 3 years | -98.27% | ||
| 5 years | -95.64% | ||
| 10 years | -98.26% |
Volumes
marketsDaily volume
10 087
Estimated daily volume
10 087
Avg. Volume 20 sessions
20 432
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
33 917.12
Avg. Volume 20 sessions USD
24 755.43
Record volume 1
103 934
Record volume 2
89 002
Record volume 3
43 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 990 704
Capitalization (USD)
18 970 095
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.29 %
Free-Float capitalization (CAD)
20 866 977
Free-Float capitalization (USD)
15 230 389
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.65
1.73
1 month
1.652.33
Current year
1.653.48
1 year
1.6511.40
3 years
1.65107.10
5 years
1.65189.30
10 years
1.65189.30
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.93
Moving average 50 days
2.17
Moving average 100 days
2.59
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+30.95%
Price spread / (MMA100)
+56.31%
STIM
RSI 9 days
26.64
RSI 14 days
32.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -5.14% | -50.45% | -83.23% | 18.97M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.08% | +1.85% | +2.05% | +5.82% | ||
| Weighted average by Cap. | +0.17% | +3.00% | +9.14% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae420b077.CQ2EqezRcF1H9qUBMcwKKc4lLZMxlp5uwlgonJSgOiI.Xk_J0L_gBRILw_Y0W6VEUIMTd_t9pNkFhD559qHQd3hea8bCurw5J3fO4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 1.66 | 100 | 10,000 |
| 03:18:07 pm | 1.66 | 100 | 9,900 |
| 03:18:07 pm | 1.67 | 100 | 9,800 |
| 03:11:50 pm | 1.66 | 200 | 9,700 |
| 03:11:50 pm | 1.66 | 700 | 9,500 |
| 03:01:46 pm | 1.67 | 200 | 8,800 |
| 03:01:46 pm | 1.67 | 200 | 8,600 |
| 03:01:46 pm | 1.67 | 100 | 8,400 |
| 03:01:46 pm | 1.67 | 400 | 8,300 |
| 03:01:46 pm | 1.67 | 100 | 7,900 |
Monthly variations
Annual change
| 2024 | -50.45% | ||
| 2023 | -71.37% | ||
| 2022 | -54.91% | ||
| 2021 | -69.05% | ||
| 2020 | -23.95% | ||
| 2019 | +182.69% | ||
| 2018 | -6.47% | ||
| 2017 | +53.59% | ||
| 2016 | -49.72% | ||
| 2015 | -47.60% | ||
| 2014 | +0.44% | ||
| 2013 | +83.87% | ||
| 2012 | +58.97% | ||
| 2011 | -82.11% | ||
| 2010 | -44.11% | ||
| 2009 | +30.00% | ||
| 2008 | -74.36% | ||
| 2007 | -22.00% | ||
| 2006 | -19.35% | ||
| 2005 | -56.34% | ||
| 2004 | -32.38% | ||
| 2003 | +98.11% | ||
| 2002 | -59.23% | ||
| 2001 | -28.96% | ||
| 2000 | +51.24% | ||
| 1999 | +255.88% | ||
| 1998 | -66.67% | ||
| 1997 | -33.33% | ||
| 1996 | +91.25% | ||
| 1995 | -43.66% | ||
| 1994 | -51.03% | ||
| 1993 | -19.44% |
- Stock Market
- Equities
- APS Stock
- Quotes Aptose Biosciences Inc.
