Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Aqua America Inc    WTR   US03836W1036

AQUA AMERICA INC

 (WTR)
4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
29.28 / 32.29 / 35.3 -0.31% -0.31% 28 217
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:03:14 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
32.79(c) 32.94(c) 32.39(c) 32.39(c) 32.31(c) Last
+0.18% +0.46% -1.67% 0.00% -0.25% Change
644 824 490 068 675 816 537 227 368 237 Volume
32.58 32.87 32.89 32.26 32.26 Open
32.89 32.9499 32.98 32.45 32.4 High
32.55 32.57 32.3299 31.89 32.01 Low
Volumes Nyse
Session volume 376 336
Avg. Volume 20 sessions 786 142
Volume ratio 0.48
Session exchange 12 159 416$
Avg. Exchange 20 sessions 25 400 242$
Number of securities 140 742 000
Swapped fund session 0.27%
Changes at 05/24/2013 market close
5-day price change -1.28%
Change as of January 1 +27.10%
1-year price change +39.99%
10-year price change +129.34%
Extremes Nyse
10-year High (04/19/2013) 33.28
10-year Low (10/10/2008) 12.2
Last transactions Nyse
Time Price Quantity
04:03:14 pm 32.31 15215
03:59:59 pm 32.31 100
03:59:58 pm 32.3 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.20
MA20 32.08
MA50 31.79
MA100 29.85
MA20 / Price 0.71%
MA50 / Price 1.61%
MA100 / Price 7.61%
Advertisement
Chart AQUA AMERICA INC
Duration : Period :
Aqua America Inc Technical Analysis Chart | WTR | US03836W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.