Stock ARU ARAFURA RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arafura Rare Earths Limited

Equities

ARU

AU000000ARU5

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-04-24 am EDT 		5-day change 1st Jan Change
0.19 AUD +2.70% Intraday chart for Arafura Rare Earths Limited 0.00% +15.15%
Apr. 17 Australia's Rinehart takes stake in Lynas Rare Earths, shares jump RE
Apr. 10 Australian magnate Rinehart takes stake in US miner MP Materials RE

Quotes 5-day view

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.185 $ 0.185 $ 0.185 $ 0.19 $
Volume 4 580 687 4 165 941 3 689 367 2 662 642
Change -2.63% 0.00% 0.00% +2.70%
Opening 0.19 0.19 0.19 0.19
High 0.19 0.19 0.19 0.20
Low 0.18 0.18 0.18 0.19

Performance

1 day+2.70%
Current month-7.32%
1 month-5.00%
3 months+52.00%
6 months-13.64%
Current year+15.15%
1 year-57.78%
3 years+8.57%
5 years+265.38%
10 years+150.00%

Volumes

markets
Daily volume
2 662 642
Estimated daily volume
2 662 642
Avg. Volume 20 sessions
4 854 472
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
922 349.68
Avg. Volume 20 sessions USD
600 920.04
Record volume 1
82 632 370
Record volume 2
81 779 380
Record volume 3
71 618 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
437 161 899
Capitalization (USD)
284 815 349
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.25 %
Free-Float capitalization (AUD)
366 106 014
Free-Float capitalization (USD)
238 521 729
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.18
Extreme 0.18
0.20
1 month
0.18
Extreme 0.18
0.21
Current year
0.12
Extreme 0.115
0.28
1 year
0.12
Extreme 0.115
0.45
3 years
0.12
Extreme 0.115
0.70
5 years
0.05
Extreme 0.046
0.70
10 years
0.04
Extreme 0.037
0.70

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
42.97
RSI 14 days
48.20

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+2.70%0.00%+15.15%-57.78% 285M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+2.57%-4.22%+1.03%-22.43% 9.75B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-0.31%-1.09%-10.89%-5.06% 3.87B
MP MATERIALS CORP. Stock MP Materials Corp.
-0.76%-6.20%-20.71%-30.78% 2.8B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+0.70%-3.10%+10.50%+16.80% 2.49B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.80%-5.70%-2.55%-28.48% 2.4B
NORDIC MINING ASA Stock Nordic Mining ASA
-2.86%-7.04%+14.51%+58.44% 196M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
-6.57%-15.32%-21.65%-6.13% 116M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-4.76%-0.52%-27.06%-30.91% 97.11M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-1.43%+4.48%+6.06%-24.73% 105M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
0.00%+1.85%+66.67%+30.95% 88.04M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
+1.45%-6.67%-5.41%-11.39% 87.61M
PENSANA PLC Stock Pensana Plc
-0.50%+16.36%+15.55%-8.65% 89.34M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
0.00%+7.81%-18.82%+33.55% 81.1M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+5.15%+3.03%+2.00%+24.39% 61.85M
IONIC RARE EARTHS LIMITED Stock Ionic Rare Earths Limited
-16.67%-16.67%-42.31%-40.00% 43.28M
Average-1.07%-1.86%-1.12%-6.39%
Weighted average by Cap.+1.28%-3.48%-2.83%-15.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

815078f90ccbe932d3a703f13140d.nCmzTiJt5KuymUTd1luSraC1Ci_u9Bo9Owj8GrLvwDc.rEeAeEtdydvcxgaLmj3A3NrRXk2InVUMY3iRLoqq9wDlRtAAZTmTzfzqFQ
DatePriceVolumeDaily volume
02:10:51 am 0.19 252 2,661,421
02:10:51 am 0.19 1 2,661,169
02:10:51 am 0.19 9 2,661,168
02:10:51 am 0.19 277 2,661,159
02:10:51 am 0.19 28,715 2,660,882
02:10:51 am 0.19 1,095 2,632,167
02:10:51 am 0.19 23,905 2,631,072
02:10:51 am 0.19 26,570 2,607,167
02:10:51 am 0.19 11,210 2,580,597
02:10:51 am 0.19 6,565 2,569,387

Chart Arafura Rare Earths Limited

Chart Arafura Rare Earths Limited
More charts

Monthly variations

Annual change

2024+15.15%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Equities
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited