ARBONIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 CHF | +6.17% |
|
+6.72% | +28.56% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.38 CHF | 11.58 CHF | 11.66 CHF | 12.38 CHF |
| Volume | 139 134 | 132 384 | 87 981 | 580 299 |
| Change | -0.18% | +1.76% | +0.69% | +6.17% |
| Opening | 11.50 | 11.50 | 11.58 | 12.20 |
| High | 11.52 | 11.70 | 11.74 | 12.62 |
| Low | 11.34 | 11.26 | 11.52 | 12.04 |
Performance
| 1 day | +6.17% | ||
| 1 week | +6.72% | ||
| Current month | +2.65% | ||
| 1 month | +6.91% | ||
| 3 months | +26.97% | ||
| 6 months | +71.94% | ||
| Current year | +28.56% | ||
| 1 year | +14.42% | ||
| 3 years | -27.35% | ||
| 5 years | +10.54% | ||
| 10 years | -57.53% |
Volumes
marketsDaily volume
580 299
Estimated daily volume
580 299
Avg. Volume 20 sessions
150 263
Daily volume ratio
3.86
Avg. Volume 20 sessions CHF
1 860 255.94
Avg. Volume 20 sessions USD
2 046 448.96
Record volume 1
1 782 635
Record volume 2
1 152 463
Record volume 3
942 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
856 434 108
Capitalization (USD)
942 154 598
Net sales (CHF)
504 605 000
Net sales (USD)
555 110 914
Number of employees
6 117
Sales / Employee (CHF)
82 492
Sales / Employee (USD)
90 749
Free-Float
71.27 %
Free-Float capitalization (CHF)
611 438 902
Free-Float capitalization (USD)
672 637 822
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.26
12.62
1 month
11.2612.62
Current year
8.6012.62
1 year
7.1012.62
3 years
7.1022.90
5 years
5.7522.90
10 years
5.7530.20
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.82
Moving average 50 days
11.31
Moving average 100 days
10.25
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
48.48
RSI 14 days
51.69
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +6.72% | +28.56% | +14.42% | 942M | ||
| +0.17% | -1.03% | +6.81% | +37.74% | 38.12B | ||
| -0.75% | -0.81% | +5.06% | +27.99% | 31.01B | ||
| +1.66% | -3.72% | +9.19% | +88.46% | 22.23B | ||
| -0.39% | -2.71% | +17.60% | +68.88% | 17.51B | ||
| -0.19% | -1.71% | +7.82% | +44.27% | 15.86B | ||
| +0.21% | -5.19% | +6.23% | +65.38% | 9.56B | ||
| -1.06% | -5.25% | -3.36% | +23.50% | 9.25B | ||
| -0.84% | -3.13% | +8.23% | +13.34% | 7.83B | ||
| +1.82% | -1.47% | -8.05% | +64.33% | 7.73B | ||
| +1.59% | +5.06% | +31.55% | +13.31% | 7.17B | ||
| -0.77% | -5.51% | +18.41% | +74.80% | 6.6B | ||
| +1.05% | -1.83% | +7.48% | +51.24% | 5.47B | ||
| -0.73% | -4.02% | +15.80% | +60.49% | 4.99B | ||
| -0.63% | +1.20% | -16.42% | -54.74% | 4.9B | ||
| -0.33% | -2.46% | +14.25% | -7.28% | 4.67B | ||
| Average | +0.44% | -1.37% | +9.32% | +36.63% | ||
| Weighted average by Cap. | +0.10% | -1.86% | +8.07% | +43.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d5475c3e38520c.T1zfDpC0Shyqvq5oUlWdYAtfHjl9JiOql1HcYJkhFcs.EAO0ZPnsfUOd09kZGh3REEgyLWA3X2_l4xXuUvgQIaAtG-xrpcU7buj9ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 12.38 | 32 | 457,347 |
| 11:30:38 am | 12.38 | 82 | 457,315 |
| 11:30:38 am | 12.38 | 143 | 457,233 |
| 11:30:38 am | 12.38 | 511 | 457,090 |
| 11:30:38 am | 12.38 | 474 | 456,579 |
| 11:30:38 am | 12.38 | 15 | 456,105 |
| 11:30:38 am | 12.38 | 214 | 456,090 |
| 11:30:38 am | 12.38 | 152 | 455,876 |
| 11:30:38 am | 12.38 | 261 | 455,724 |
| 11:30:38 am | 12.38 | 18 | 455,463 |
Monthly variations
Annual change
| 2024 | +28.56% | ||
| 2023 | -25.46% | ||
| 2022 | -37.28% | ||
| 2021 | +45.48% | ||
| 2020 | +12.38% | ||
| 2019 | +16.67% | ||
| 2018 | -33.54% | ||
| 2017 | -0.91% | ||
| 2016 | +62.38% | ||
| 2015 | -59.03% | ||
| 2014 | -21.62% | ||
| 2013 | +36.15% | ||
| 2012 | +31.25% | ||
| 2011 | -39.31% | ||
| 2010 | +17.89% | ||
| 2009 | -80.99% | ||
| 2008 | -67.24% | ||
| 2007 | -18.39% | ||
| 2006 | +39.48% | ||
| 2005 | +90.76% | ||
| 2004 | +17.73% | ||
| 2003 | +106.14% | ||
| 2002 | -7.47% | ||
| 2001 | -55.00% | ||
| 2000 | +7.14% | ||
| 1999 | +11.26% | ||
| 1998 | +4.86% | ||
| 1997 | +28.57% | ||
| 1996 | -49.55% | ||
| 1995 | -23.97% | ||
| 1994 | +14.06% |
- Stock Market
- Equities
- ARBN Stock
- Quotes Arbonia AG
