Quotes Arbuthnot Banking Group PLC

Equities

ARBB

GB0007922338

Banks

Delayed London S.E. 12:35:15 2024-03-28 pm EDT 5-day change 1st Jan Change
1,080 GBX +1.41% Intraday chart for Arbuthnot Banking Group PLC +1.41% +7.46%

Quotes 5-day view

Delayed Quote London S.E.
Arbuthnot Banking Group PLC(ARBB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1065 p 1065 p 1065 p 1080 p
Volume 4 656 857 1 677 10 346
Change 0.00% 0.00% 0.00% +1.41%
Opening 1,055.00 1,050.00 1,040.00 1,090.00
High 1,100.00 1,066.00 1,089.50 1,130.00
Low 1,055.00 1,050.00 1,040.00 1,050.00

Performance

1 day+1.41%
1 week+1.41%
Current month+1.89%
1 month+1.89%
3 months+7.46%
6 months+11.92%
Current year+7.46%
1 year+16.44%
3 years+20.67%
5 years-17.56%
10 years-8.86%

Volumes

markets
Daily volume
10 346
Estimated daily volume
15 442
Avg. Volume 20 sessions
2 522
Daily volume ratio
6.12
Avg. Volume 20 sessions GBX
2 723 760.00
Avg. Volume 20 sessions USD
2 723 760.00
Record volume 1
1 927 822
Record volume 2
1 205 000
Record volume 3
861 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
177 421 252
Capitalization (USD)
224 248 043
Net sales (GBP)
159 017 000
Net sales (USD)
200 986 357
Number of employees
749
Sales / Employee (GBP)
212 306
Sales / Employee (USD)
268 340
Free-Float
34.69 %
Free-Float capitalization (GBX)
62 497 986
Free-Float capitalization (USD)
78 993 079
Average Daily Capital Traded
1.54%

Highs and lows

1 week
1 040.00
Extreme 1040
1 130.00
1 month
1 020.20
Extreme 1020.2
1 130.00
Current year
950.00
Extreme 950
1 130.00
1 year
840.00
Extreme 840
1 150.00
3 years
625.00
Extreme 625
1 190.00
5 years
600.00
Extreme 600
1 450.00
10 years
600.00
Extreme 600
1 770.55

Indicators

Moving average 5 days
1 068.00
Moving average 20 days
1 062.50
Moving average 50 days
1 035.40
Moving average 100 days
1 006.40
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
58.30
RSI 14 days
59.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.41%+1.41%+7.46%+16.44% 224M
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.28%+0.44%+7.18%+20.64%
Weighted average by Cap.+0.16%+0.23%+9.22%+26.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09357266de0d158df4f.UtGb2-3GKQ_azYGkpOz-uSDjj1hgFY-1VXZ3RREceTI.JrrRg6ivQGSYr7Dniae870zT2AcnQN2CeDscMWtmS1wctN-xpbNzPI24wA
DatePriceVolumeDaily volume
12:27:58 pm 1,107 150 8,346
12:15:29 pm 1,061 82 8,196
12:12:07 pm 1,061 34 8,114
11:40:24 am 1,110 22 8,080
11:09:39 am 1,104 500 8,058
09:31:47 am 1,062 169 7,558
08:31:41 am 1,105 451 7,389
08:12:40 am 1,090 300 6,938
08:12:28 am 1,100 850 6,638
Chart Arbuthnot Banking Group PLC
More charts

Monthly variations

Annual change

2024+7.46%
2023+18.24%
2022+1.80%
2021+7.40%
2020-42.41%
2019+26.76%
2018-24.84%
2017+0.14%
2016-7.52%
2015+16.08%
2014-7.83%
2013+85.71%
2012+128.15%
2011-18.28%
2010+8.68%
2009+47.57%
2008-42.78%
2007-16.95%
2006+19.92%
2005+51.63%
2004-33.50%
2003+13.45%
2002-0.69%
2001+12.68%
2000-7.11%
1999-35.04%
1998-4.10%
1997+15.64%
1996+0.48%
1995+6.06%
1994-14.66%
1993+36.47%
1992+26.87%