Delayed
London S.E.
12:35:15 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,080
GBX
|
+1.41%
|
|
+1.41%
|
+7.46%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1065 p
|
1065 p
|
1065 p
|
1080 p
|
Volume |
4 656 |
857 |
1 677 |
10 346 |
Change |
0.00%
|
0.00%
|
0.00%
|
+1.41%
|
Opening |
1,055.00 |
1,050.00 |
1,040.00 |
1,090.00 |
High |
1,100.00 |
1,066.00 |
1,089.50 |
1,130.00 |
Low |
1,055.00 |
1,050.00 |
1,040.00 |
1,050.00 |
Estimated daily volume
15 442
Avg. Volume 20 sessions
2 522
Avg. Volume 20 sessions GBX
2 723 760.00
Avg. Volume 20 sessions USD
2 723 760.00
Record volume 1
1 927 822
Record volume 2
1 205 000
Capital turnover ratio
0.00
Capitalization (GBX)
177 421 252
Capitalization (USD)
224 248 043
Net sales (GBP)
159 017 000
Net sales (USD)
200 986 357
Sales / Employee (GBP)
212 306
Sales / Employee (USD)
268 340
Free-Float capitalization (GBX)
62 497 986
Free-Float capitalization (USD)
78 993 079
Average Daily Capital Traded
1.54%
Moving average 5 days
1 068.00
Moving average 20 days
1 062.50
Moving average 50 days
1 035.40
Moving average 100 days
1 006.40
Price spread / (MMA5) -1.11% Price spread / (MMA20) -1.62% Price spread / (MMA50) -4.13% Price spread / (MMA100) -6.81% 09357266de0d158df4f.UtGb2-3GKQ_azYGkpOz-uSDjj1hgFY-1VXZ3RREceTI.JrrRg6ivQGSYr7Dniae870zT2AcnQN2CeDscMWtmS1wctN-xpbNzPI24wA Date | Price | Volume | Daily volume |
---|
12:27:58 pm |
1,107
|
150 |
8,346 |
12:15:29 pm |
1,061
|
82 |
8,196 |
12:12:07 pm |
1,061
|
34 |
8,114 |
11:40:24 am |
1,110
|
22 |
8,080 |
11:09:39 am |
1,104
|
500 |
8,058 |
09:31:47 am |
1,062
|
169 |
7,558 |
08:31:41 am |
1,105
|
451 |
7,389 |
08:12:40 am |
1,090
|
300 |
6,938 |
08:12:28 am |
1,100
|
850 |
6,638 |
More charts
|