Quotes Arcadis NV

Equities

ARCAD

NL0006237562

Construction & Engineering

Real-time Euronext Amsterdam 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
56.75 EUR +0.18% Intraday chart for Arcadis NV -1.05% +16.20%

Quotes 5-day view

Real-time Euronext Amsterdam
Arcadis NV(ARCAD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 56.9 € 56.9 € 56.65 € 56.75 €
Volume 95 307 86 743 127 381 100 409
Change -0.96% 0.00% -0.44% +0.18%
Opening 57.30 56.85 56.95 56.70
High 57.50 57.30 57.25 57.00
Low 56.75 56.85 56.55 56.45

Performance

1 day+0.18%
1 week-1.05%
Current month+5.29%
1 month+4.70%
3 months+16.91%
6 months+33.53%
Current year+16.20%
1 year+55.56%
3 years+66.72%
5 years+307.69%
10 years+103.59%

Volumes

markets
Daily volume
100 409
Estimated daily volume
719 390
Avg. Volume 20 sessions
114 382
Daily volume ratio
6.29
Avg. Volume 20 sessions
6 491 178.50
Avg. Volume 20 sessions USD
6 995 478.16
Record volume 1
90 965 999
Record volume 2
90 645 899
Record volume 3
83 894 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 117 638 340
Capitalization (USD)
5 515 227 663
Net sales (EUR)
3 759 248 000
Net sales (USD)
4 051 303 977
Number of employees
32 324
Sales / Employee (EUR)
116 299
Sales / Employee (USD)
125 334
Free-Float
76.49 %
Free-Float capitalization (EUR)
3 934 868 880
Free-Float capitalization (USD)
4 240 568 843
Average Daily Capital Traded
0.13%

Highs and lows

1 week
56.45
Extreme 56.45
57.50
1 month
54.00
Extreme 54
57.90
Current year
46.88
Extreme 46.88
57.90
1 year
36.26
Extreme 36.26
57.90
3 years
30.84
Extreme 30.84
57.90
5 years
11.91
Extreme 11.91
57.90
10 years
9.99
Extreme 9.99
57.90

Indicators

Moving average 5 days
56.93
Moving average 20 days
56.30
Moving average 50 days
52.71
Moving average 100 days
49.71
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
57.79
RSI 14 days
64.05

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%-1.05%+16.20%+55.56% 5.52B
-1.08%+1.71%+4.45%+15.62% 73.19B
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.37%-0.66%+10.87%+24.36% 15.32B
-0.35%-0.12%+11.70%-7.81% 14.79B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
Average-0.06%+0.33%+18.00%+32.82%
Weighted average by Cap.-0.08%+1.28%+14.24%+34.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96e10afcea28449c82bcd31835584.PAK9zj6lzuuXJ-Ad6G5AazBvRFgRmmu78dkXuwKGXsQ.b2yK43Pdia7yUZF6myYnCFY-Ih5Wt1vTppxZ9zXyF5xVNom-CfqC26Nwlw
DatePriceVolumeDaily volume
12:35:02 pm 56.75 37 100,409
12:35:02 pm 56.75 27 100,372
12:35:02 pm 56.75 15 100,345
12:35:02 pm 56.75 150 100,330
12:35:02 pm 56.75 181 100,180
12:35:02 pm 56.75 454 99,999
12:35:02 pm 56.75 135 99,545
12:35:02 pm 56.75 22 99,410
12:35:02 pm 56.75 844 99,388
12:35:02 pm 56.75 22 98,544
Chart Arcadis NV
More charts

Monthly variations

Annual change

2024+16.20%
2023+33.08%
2022-13.32%
2021+56.58%
2020+30.13%
2019+94.93%
2018-44.06%
2017+42.95%
2016-28.20%
2015-25.53%
2014-2.69%
2013+43.21%
2012+47.85%
2011-30.52%
2010+10.01%
2009+68.44%
2008-40.39%
2007+1.28%
2006+74.25%
2005+95.62%
2004+46.68%
2003+17.63%
2002-15.08%
2001+9.36%
2000+8.92%
1999+17.68%
1998-32.65%
1997-2.13%
1996+40.36%
1995-1.59%