Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
56.75 EUR | +0.18% | -1.05% | +16.20% |
Feb. 22 | Transcript : Arcadis NV, Q4 2023 Earnings Call, Feb 22, 2024 | |
Feb. 22 | Arcadis NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 56.9 € | 56.9 € | 56.65 € | 56.75 € |
Volume | 95 307 | 86 743 | 127 381 | 100 409 |
Change | -0.96% | 0.00% | -0.44% | +0.18% |
Opening | 57.30 | 56.85 | 56.95 | 56.70 |
High | 57.50 | 57.30 | 57.25 | 57.00 |
Low | 56.75 | 56.85 | 56.55 | 56.45 |
Performance
1 day | +0.18% | ||
1 week | -1.05% | ||
Current month | +5.29% | ||
1 month | +4.70% | ||
3 months | +16.91% | ||
6 months | +33.53% | ||
Current year | +16.20% | ||
1 year | +55.56% | ||
3 years | +66.72% | ||
5 years | +307.69% | ||
10 years | +103.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -1.05% | +16.20% | +55.56% | 5.52B | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22B | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87B | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06B | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02B | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44B | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8B | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59B | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32B | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79B | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34B | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2B | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77B | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3B | ||
Average | -0.06% | +0.33% | +18.00% | +32.82% | ||
Weighted average by Cap. | -0.08% | +1.28% | +14.24% | +34.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:02 pm | 56.75 | 37 | 100,409 |
12:35:02 pm | 56.75 | 27 | 100,372 |
12:35:02 pm | 56.75 | 15 | 100,345 |
12:35:02 pm | 56.75 | 150 | 100,330 |
12:35:02 pm | 56.75 | 181 | 100,180 |
12:35:02 pm | 56.75 | 454 | 99,999 |
12:35:02 pm | 56.75 | 135 | 99,545 |
12:35:02 pm | 56.75 | 22 | 99,410 |
12:35:02 pm | 56.75 | 844 | 99,388 |
12:35:02 pm | 56.75 | 22 | 98,544 |
Monthly variations
Annual change
2024 | +16.20% | ||
2023 | +33.08% | ||
2022 | -13.32% | ||
2021 | +56.58% | ||
2020 | +30.13% | ||
2019 | +94.93% | ||
2018 | -44.06% | ||
2017 | +42.95% | ||
2016 | -28.20% | ||
2015 | -25.53% | ||
2014 | -2.69% | ||
2013 | +43.21% | ||
2012 | +47.85% | ||
2011 | -30.52% | ||
2010 | +10.01% | ||
2009 | +68.44% | ||
2008 | -40.39% | ||
2007 | +1.28% | ||
2006 | +74.25% | ||
2005 | +95.62% | ||
2004 | +46.68% | ||
2003 | +17.63% | ||
2002 | -15.08% | ||
2001 | +9.36% | ||
2000 | +8.92% | ||
1999 | +17.68% | ||
1998 | -32.65% | ||
1997 | -2.13% | ||
1996 | +40.36% | ||
1995 | -1.59% |
- Stock
- Equities
- Stock Arcadis NV - Euronext Amsterdam
- Quotes Arcadis NV