ARCELORMITTAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 EUR | +1.23% |
|
-6.81% | -7.30% |
| Apr. 16 | ArcelorMittal Shares Decline Following Downgrade From Deutsche Bank | MT |
| Apr. 16 | Top Midday Decliners | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 25.52 € | 23.76 € | 23.51 € | 23.8 € |
| Volume | 2 055 736 | 8 435 640 | 3 430 788 | 2 676 573 |
| Change | -0.78% | -6.90% | -1.05% | +1.23% |
| Opening | 25.65 | 24.22 | 23.80 | 23.60 |
| High | 25.84 | 24.37 | 24.22 | 23.96 |
| Low | 25.41 | 23.55 | 23.50 | 23.56 |
Performance
| 1 day | +1.23% | ||
| 1 week | -7.28% | ||
| Current month | -6.50% | ||
| 1 month | -1.71% | ||
| 3 months | -1.18% | ||
| 6 months | +7.64% | ||
| Current year | -7.30% | ||
| 1 year | -12.61% | ||
| 3 years | -5.65% | ||
| 5 years | +11.82% | ||
| 10 years | -32.25% |
Volumes
marketsDaily volume
2 676 573
Estimated daily volume
2 676 573
Avg. Volume 20 sessions
3 008 532
Daily volume ratio
0.89
Avg. Volume 20 sessions
71 603 061.60
Avg. Volume 20 sessions USD
76 204 990.37
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
20 492 689 630
Capitalization (USD)
20 492 689 630
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
12 713 811 588
Free-Float capitalization (USD)
11 946 266 069
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.50
26.34
1 month
23.5026.34
Current year
23.2526.95
1 year
19.9127.34
3 years
19.4033.02
5 years
5.9833.02
10 years
5.9836.09
Indicators
Moving average 5 days
24.81
Moving average 20 days
25.20
Moving average 50 days
24.87
Moving average 100 days
24.74
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
24.40
RSI 14 days
32.89
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -7.28% | -7.30% | -12.61% | 20.49B | ||
| -1.04% | -3.33% | +9.61% | +26.27% | 46.26B | ||
| -0.03% | -3.12% | +14.70% | +49.25% | 23.88B | ||
| -2.06% | -5.66% | +15.22% | +26.59% | 21.94B | ||
| +0.90% | -4.44% | +7.21% | +15.70% | 20.43B | ||
| +5.12% | -3.35% | -21.92% | -7.91% | 20.35B | ||
| -1.79% | -5.92% | +2.01% | +21.18% | 10.08B | ||
| +0.34% | -3.63% | +9.37% | +45.80% | 9.81B | ||
| -0.49% | -7.79% | -19.96% | +46.06% | 8.8B | ||
| -3.01% | -5.39% | +17.10% | +75.94% | 7.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.06% | -1.51% | -5.20% | -13.54% | 7.31B | ||
| -1.06% | -2.26% | +10.47% | +14.24% | 6.46B | ||
| -1.23% | -5.56% | +0.18% | +34.29% | 6.4B | ||
| -0.65% | -8.69% | -16.17% | -18.74% | 5.83B | ||
| -6.06% | -6.06% | -0.55% | -14.53% | 5.08B | ||
| Average | -0.63% | -3.96% | +0.92% | +18.00% | ||
| Weighted average by Cap. | -0.17% | -3.96% | +2.97% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab.4ihCwbAouB2MzVAd9eoOZmPMT5CctJdjMEgWWXgewOM.gE81hcpS9FDmrCoopaBABSGDG_TPwdxWfgl7KRJypLTUTg6ziWL_UeiHHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 23.8 | 1,890 | 2,676,573 |
| 11:35:11 am | 23.8 | 1,890 | 2,674,683 |
| 11:35:05 am | 23.8 | 1,890 | 2,672,793 |
| 11:35:04 am | 23.8 | 1,890 | 2,670,903 |
| 11:35:04 am | 23.8 | 1,100 | 2,669,013 |
| 11:35:02 am | 23.8 | 943 | 2,667,913 |
| 11:35:02 am | 23.8 | 3,780 | 2,666,970 |
| 11:35:02 am | 23.8 | 943 | 2,663,190 |
| 11:35:02 am | 23.8 | 1,398 | 2,662,247 |
| 11:35:02 am | 23.8 | 1,289 | 2,660,849 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal
