Quotes Archer-Daniels-Midland Company

Equities

ADM

US0394831020

Food Processing

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
60.41 USD +1.85% Intraday chart for Archer-Daniels-Midland Company +10.02% -16.35%

Quotes 5-day view

Delayed Quote Nyse
Archer-Daniels-Midland Company(ADM) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 58.27 $ 58.21 $ 59.31 $ 60.41 $
Volume 14 417 842 8 970 289 14 039 579 7 266 262
Change +2.10% -0.10% +1.89% +1.85%
Opening 57.50 58.39 57.77 59.10
High 59.32 59.59 59.78 61.10
Low 57.45 57.67 57.71 59.10

Performance

1 day+1.85%
1 week+10.02%
Current month+13.75%
1 month+12.60%
3 months-16.49%
6 months-23.72%
Current year-16.35%
1 year-18.65%
3 years+4.86%
5 years+42.21%
10 years+40.72%

Volumes

markets
Daily volume
7 266 318
Estimated daily volume
7 266 318
Avg. Volume 20 sessions
6 984 581
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
421 938 538.21
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
30 239 153 264
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
71.3 %
Free-Float capitalization (USD)
30 121 769 700
Average Daily Capital Traded
1.4%

Highs and lows

1 week
57.45
Extreme 57.45
61.10
1 month
52.65
Extreme 52.65
61.10
Current year
50.72
Extreme 50.72
74.02
1 year
50.72
Extreme 50.72
87.30
3 years
50.72
Extreme 50.72
98.88
5 years
28.92
Extreme 28.92
98.88
10 years
28.92
Extreme 28.92
98.88

Indicators

Moving average 5 days
58.65
Moving average 20 days
54.60
Moving average 50 days
57.55
Moving average 100 days
65.15
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
81.05
RSI 14 days
67.35

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.85%+10.02%-16.35%-18.65% 30.24B
-0.57%+0.74%-2.89%-13.40% 283B
+0.79%-1.51%-1.55%+7.39% 95.26B
+1.60%-0.17%-5.57%-7.20% 41.69B
-0.44%+0.63%+1.12%+8.96% 41.65B
+1.81%-0.99%+5.69%-18.96% 39.47B
+1.47%+3.17%+3.99%-15.10% 37.91B
-0.92%-1.10%-2.85%+37.06% 30.33B
+0.69%+0.56%-3.80%-25.20% 24.03B
-1.62%+2.22%-2.66%+21.17% 22.36B
+0.20%+0.33%+0.70%+23.10% 18.36B
+2.26%+1.14%-2.04%-15.40% 18.3B
-0.07%-2.53%-0.44%-6.20% 18.27B
-0.59%+0.30%-5.04%-16.91% 15.82B
-0.73%-0.51%+3.71%-9.56% 15.57B
+0.17%-0.68%+4.12%+8.80% 15.47B
Average+0.37%+0.67%-1.49%-2.51%
Weighted average by Cap.+0.17%+0.90%-2.00%-5.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2784944e90ae1bc2bff4771990f.GxCwJuseASKoCICI65qJ6-FNPOm726-2ktn5b-ySsYo.KmP4EL9JR3T4PvWxuunzv5sVe97ztuLX_aCyWr78gdlCSPhck1xmUv080Q
DatePriceVolumeDaily volume
04:00:02 pm 60.41 2,176,914 -
03:59:59 pm 60.41 2,900 3,914,170
03:59:59 pm 60.41 409 3,911,270
03:59:59 pm 60.41 100 3,910,861
03:59:58 pm 60.4 116 3,910,761
03:59:58 pm 60.4 152 3,910,645
03:59:58 pm 60.4 150 3,910,493
03:59:58 pm 60.4 118 3,910,343
03:59:57 pm 60.4 130 3,910,225
Chart Archer-Daniels-Midland Company
More charts

Monthly variations

Annual change

2024-16.35%
2023-22.22%
2022+37.37%
2021+34.08%
2020+8.76%
2019+13.13%
2018+2.22%
2017-12.20%
2016+24.45%
2015-29.46%
2014+19.82%
2013+58.45%
2012-4.23%
2011-4.92%
2010-3.93%
2009+8.60%
2008-37.91%
2007+45.28%
2006+29.60%
2005+10.53%
2004+46.58%
2003+22.74%
2002-13.59%
2001+0.45%
2000+29.90%
1999-25.66%
1998-17.09%
1997+3.51%
1996+28.33%
1995-8.36%
1994+42.79%
1993-9.86%
1992-16.00%
1991+52.88%
1990+3.30%
1989+74.48%
1988+3.15%
1987+21.43%
1986+11.31%
1985+42.75%
1984+0.41%
1983-2.33%
1982+17.27%
1981-18.33%
1980+26.26%
1979+131.56%
1978-18.33%
1977-10.53%
1976-17.96%
1975+114.58%
1974-7.37%
1973+91.06%
1972+21.77%
1971+13.08%
1970+16.07%
1969-15.79%
1968+15.90%
1967+59.37%
1966-3.03%
1965+2.06%
1964+0.34%