Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.41 USD | +1.85% | +10.02% | -16.35% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 58.27 $ | 58.21 $ | 59.31 $ | 60.41 $ |
Volume | 14 417 842 | 8 970 289 | 14 039 579 | 7 266 262 |
Change | +2.10% | -0.10% | +1.89% | +1.85% |
Opening | 57.50 | 58.39 | 57.77 | 59.10 |
High | 59.32 | 59.59 | 59.78 | 61.10 |
Low | 57.45 | 57.67 | 57.71 | 59.10 |
Performance
1 day | +1.85% | ||
1 week | +10.02% | ||
Current month | +13.75% | ||
1 month | +12.60% | ||
3 months | -16.49% | ||
6 months | -23.72% | ||
Current year | -16.35% | ||
1 year | -18.65% | ||
3 years | +4.86% | ||
5 years | +42.21% | ||
10 years | +40.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +10.02% | -16.35% | -18.65% | 30.24B | ||
-0.57% | +0.74% | -2.89% | -13.40% | 283B | ||
+0.79% | -1.51% | -1.55% | +7.39% | 95.26B | ||
+1.60% | -0.17% | -5.57% | -7.20% | 41.69B | ||
-0.44% | +0.63% | +1.12% | +8.96% | 41.65B | ||
+1.81% | -0.99% | +5.69% | -18.96% | 39.47B | ||
+1.47% | +3.17% | +3.99% | -15.10% | 37.91B | ||
-0.92% | -1.10% | -2.85% | +37.06% | 30.33B | ||
+0.69% | +0.56% | -3.80% | -25.20% | 24.03B | ||
-1.62% | +2.22% | -2.66% | +21.17% | 22.36B | ||
+0.20% | +0.33% | +0.70% | +23.10% | 18.36B | ||
+2.26% | +1.14% | -2.04% | -15.40% | 18.3B | ||
-0.07% | -2.53% | -0.44% | -6.20% | 18.27B | ||
-0.59% | +0.30% | -5.04% | -16.91% | 15.82B | ||
-0.73% | -0.51% | +3.71% | -9.56% | 15.57B | ||
+0.17% | -0.68% | +4.12% | +8.80% | 15.47B | ||
Average | +0.37% | +0.67% | -1.49% | -2.51% | ||
Weighted average by Cap. | +0.17% | +0.90% | -2.00% | -5.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 60.41 | 2,176,914 | - |
03:59:59 pm | 60.41 | 2,900 | 3,914,170 |
03:59:59 pm | 60.41 | 409 | 3,911,270 |
03:59:59 pm | 60.41 | 100 | 3,910,861 |
03:59:58 pm | 60.4 | 116 | 3,910,761 |
03:59:58 pm | 60.4 | 152 | 3,910,645 |
03:59:58 pm | 60.4 | 150 | 3,910,493 |
03:59:58 pm | 60.4 | 118 | 3,910,343 |
03:59:57 pm | 60.4 | 130 | 3,910,225 |
Monthly variations
Annual change
2024 | -16.35% | ||
2023 | -22.22% | ||
2022 | +37.37% | ||
2021 | +34.08% | ||
2020 | +8.76% | ||
2019 | +13.13% | ||
2018 | +2.22% | ||
2017 | -12.20% | ||
2016 | +24.45% | ||
2015 | -29.46% | ||
2014 | +19.82% | ||
2013 | +58.45% | ||
2012 | -4.23% | ||
2011 | -4.92% | ||
2010 | -3.93% | ||
2009 | +8.60% | ||
2008 | -37.91% | ||
2007 | +45.28% | ||
2006 | +29.60% | ||
2005 | +10.53% | ||
2004 | +46.58% | ||
2003 | +22.74% | ||
2002 | -13.59% | ||
2001 | +0.45% | ||
2000 | +29.90% | ||
1999 | -25.66% | ||
1998 | -17.09% | ||
1997 | +3.51% | ||
1996 | +28.33% | ||
1995 | -8.36% | ||
1994 | +42.79% | ||
1993 | -9.86% | ||
1992 | -16.00% | ||
1991 | +52.88% | ||
1990 | +3.30% | ||
1989 | +74.48% | ||
1988 | +3.15% | ||
1987 | +21.43% | ||
1986 | +11.31% | ||
1985 | +42.75% | ||
1984 | +0.41% | ||
1983 | -2.33% | ||
1982 | +17.27% | ||
1981 | -18.33% | ||
1980 | +26.26% | ||
1979 | +131.56% | ||
1978 | -18.33% | ||
1977 | -10.53% | ||
1976 | -17.96% | ||
1975 | +114.58% | ||
1974 | -7.37% | ||
1973 | +91.06% | ||
1972 | +21.77% | ||
1971 | +13.08% | ||
1970 | +16.07% | ||
1969 | -15.79% | ||
1968 | +15.90% | ||
1967 | +59.37% | ||
1966 | -3.03% | ||
1965 | +2.06% | ||
1964 | +0.34% |
- Stock
- Equities
- Stock Archer-Daniels-Midland Company - Nyse
- Quotes Archer-Daniels-Midland Company