ARCO VARA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 EUR | -1.28% |
|
+0.33% | -9.68% |
| 08:00am | Arco Vara AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Arco Vara AS Proposes Quarterly Dividend, Payable on December 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.57 € | 1.56 € | 1.555 € | 1.56 € | 1.54 € |
| Volume | 141 | 611 | 562 | 1 530 | 360 |
| Change | +2.28% | -0.64% | -0.32% | +0.32% | -1.28% |
| Opening | 1.57 | 1.57 | 1.56 | 1.56 | 1.555 |
| High | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 |
| Low | 1.55 | 1.56 | 1.54 | 1.53 | 1.54 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.33% | ||
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | -7.51% | ||
| 6 months | -6.10% | ||
| Current year | -9.68% | ||
| 1 year | -12.75% | ||
| 3 years | -3.45% | ||
| 5 years | +33.91% | ||
| 10 years | +32.76% |
Volumes
marketsDaily volume
360
Estimated daily volume
839
Avg. Volume 20 sessions
1 286
Daily volume ratio
0.65
Avg. Volume 20 sessions
1 980.44
Avg. Volume 20 sessions USD
2 124.06
Record volume 1
1 299 248
Record volume 2
250 343
Record volume 3
176 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 146 687
Capitalization (USD)
17 317 645
Net sales (EUR)
18 339 000
Net sales (USD)
19 668 944
Number of employees
18
Sales / Employee (EUR)
1 018 833
Sales / Employee (USD)
1 092 719
Free-Float
28.85 %
Free-Float capitalization (EUR)
4 657 757
Free-Float capitalization (USD)
4 995 537
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.53
1.57
1 month
1.531.60
Current year
1.531.78
1 year
1.531.85
3 years
1.533.30
5 years
0.843.30
10 years
0.823.30
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.57
Moving average 50 days
1.61
Moving average 100 days
1.64
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
43.96
RSI 14 days
42.53
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.33% | -9.68% | -12.75% | 17.32M | ||
| -0.38% | +1.91% | -6.79% | +22.09% | 26.18B | ||
| +0.81% | +6.60% | -15.30% | -16.59% | 16.85B | ||
| -0.69% | +2.39% | -24.40% | -1.20% | 10.22B | ||
| -0.75% | +6.48% | -16.77% | -31.87% | 9.88B | ||
| -0.26% | +4.88% | -3.71% | +40.44% | 8.64B | ||
| +1.35% | +2.67% | -1.14% | +7.62% | 6.96B | ||
| -0.44% | -0.43% | -10.81% | +8.51% | 5.47B | ||
| 0.00% | +3.88% | -10.83% | +2.77% | 2.21B | ||
| +2.36% | +4.08% | -25.94% | -47.39% | 1.78B | ||
| +0.95% | +0.95% | +9.39% | +11.23% | 1.76B | ||
| -0.84% | -1.53% | +20.74% | -6.42% | 1.69B | ||
| 0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
| -0.41% | +2.52% | -11.04% | +56.25% | 1.68B | ||
| -1.99% | +6.05% | -33.38% | -11.55% | 1.57B | ||
| +3.25% | +4.10% | +47.16% | +115.66% | 1.62B | ||
| Average | +0.10% | +2.33% | -5.82% | +7.56% | ||
| Weighted average by Cap. | -0.00% | +3.34% | -9.81% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012ca11b8aa65efb7.0OmLjVd9ATLLKYgi3bAGa30ClOPpkaRK-7IURg9FCAc.sdjz4jo2bUGJbO1HhfNeIBE0wNGZ9ZByo4V7GUYcOzSZiOjuGjBQS7kc0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:06 am | 1.54 | 56 | 360 |
| 05:00:44 am | 1.54 | 35 | 304 |
| 05:00:44 am | 1.54 | 9 | 269 |
| 04:57:44 am | 1.54 | 1 | 260 |
| 04:19:33 am | 1.55 | 2 | 259 |
| 04:19:33 am | 1.55 | 2 | 257 |
| 04:19:33 am | 1.55 | 1 | 255 |
| 04:19:33 am | 1.555 | 44 | 254 |
| 04:19:33 am | 1.555 | 10 | 210 |
| 04:19:33 am | 1.555 | 5 | 200 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | -4.85% | ||
| 2022 | -32.63% | ||
| 2021 | +119.83% | ||
| 2020 | +6.14% | ||
| 2019 | +1.79% | ||
| 2018 | -26.32% | ||
| 2017 | +22.58% | ||
| 2016 | +7.83% | ||
| 2015 | +38.89% | ||
| 2014 | -40.86% | ||
| 2013 | -11.39% | ||
| 2012 | -23.30% | ||
| 2011 | -62.61% | ||
| 2010 | +62.06% | ||
| 2009 | 0.00% | ||
| 2008 | -88.28% | ||
| 2007 | -38.82% |
- Stock Market
- Equities
- ARC1T Stock
- Quotes Arco Vara
