Stock ARZZ3 AREZZO INDÚSTRIA E COMÉRCIO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arezzo Indústria e Comércio S.A.

Equities

ARZZ3

BRARZZACNOR3

Footwear

Market Closed - Sao Paulo
Other stock markets
 04:07:32 2024-04-16 pm EDT 		5-day change 1st Jan Change
51.4 BRL +0.86% Intraday chart for Arezzo Indústria e Comércio S.A. -9.51% -20.35%
Mar. 08 Transcript : Arezzo Indústria e Comércio S.A., Q4 2023 Earnings Call, Mar 08, 2024
Mar. 08 Arezzo Indústria e Comércio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Arezzo Indústria e Comércio S.A.(ARZZ3) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 53.95 R$ 53.95 R$ 52.66 R$ 50.96 R$
Volume 4 300 800 2 444 600 2 515 800 3 702 700
Change -5.02% 0.00% -2.39% -3.23%
Opening 56.40 54.16 54.50 52.66
High 56.40 54.55 54.61 52.90
Low 53.95 53.79 52.52 50.13

Performance

1 day+0.86%
1 week-9.51%
Current month-20.02%
1 month-13.44%
3 months-15.27%
6 months-19.13%
Current year-20.35%
1 year-24.17%
3 years-35.41%
5 years+9.11%
10 years+97.69%

Volumes

markets
Daily volume
2 986 500
Estimated daily volume
2 986 500
Avg. Volume 20 sessions
2 583 307
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
132 781 979.80
Avg. Volume 20 sessions USD
25 117 703.21
Record volume 1
14 606 400
Record volume 2
12 581 700
Record volume 3
7 268 800
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (BRL)
5 767 574 821
Capitalization (USD)
1 091 023 291
Net sales (BRL)
4 846 768 000
Net sales (USD)
916 838 869
Number of employees
8 379
Sales / Employee (BRL)
578 442
Sales / Employee (USD)
109 421
Free-Float
60.41 %
Free-Float capitalization (BRL)
3 489 232 911
Free-Float capitalization (USD)
660 040 744
Average Daily Capital Traded
2.3%

Highs and lows

1 week
50.00
Extreme 50
56.40
1 month
50.00
Extreme 50
65.02
Current year
50.00
Extreme 50
66.03
1 year
50.00
Extreme 50
85.93
3 years
50.00
Extreme 50
105.99
5 years
31.65
Extreme 31.65
105.99
10 years
17.01
Extreme 17.01
105.99

Indicators

Moving average 5 days
53.66
Moving average 20 days
59.39
Moving average 50 days
59.58
Moving average 100 days
60.57
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+15.55%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+17.84%
STIM
RSI 9 days
22.16
RSI 14 days
30.00

Sector Comparison - Women's Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
AREZZO INDÚSTRIA E COMÉRCIO S.A. Stock Arezzo Indústria e Comércio S.A.
+0.86%-9.51%-20.35%-24.17% 1.09B
STELLA INTERNATIONAL HOLDINGS LIMITED Stock Stella International Holdings Limited
+0.44%+3.50%+47.67%+62.87% 1.39B
TOPSCORE FASHION CO., LTD. Stock Topscore Fashion Co., Ltd.
-9.37%-7.37%-10.34%+21.20% 285M
Average-2.69%-5.74%+5.66%+19.97%
Weighted average by Cap.-0.40%-3.77%+14.84%+24.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bb248.BfV66k7l3HjRDtxQupgrvuPAw4wkyegCD54sPBs-ukI.TLcepieBq0HhWIUq8eth_ZOzqctB-t8vPah7VnR7yxJx2DK1AquEK7dsnQ
DatePriceVolumeDaily volume
04:07:32 pm 51.4 400 2,977,000
04:07:32 pm 51.4 100 2,976,600
04:07:32 pm 51.4 1,100 2,976,500
04:07:32 pm 51.4 400 2,975,400
04:07:32 pm 51.4 100 2,975,000
04:07:32 pm 51.4 2,200 2,974,900
04:07:32 pm 51.4 800 2,972,700
04:07:32 pm 51.4 400 2,971,900
04:07:32 pm 51.4 900 2,971,500
04:07:32 pm 51.4 1,200 2,970,600

Chart Arezzo Indústria e Comércio S.A.

Chart Arezzo Indústria e Comércio S.A.
More charts

Monthly variations

Annual change

2024-21.03%
2023-17.53%
2022+1.93%
2021+12.60%
2020+6.53%
2019+16.24%
2018+0.66%
2017+118.28%
2016+19.33%
2015-22.11%
2014-9.38%
2013-24.78%
2012+70.47%
2011+9.18%
  1. Stock Market
  2. Equities
  3. ARZZ3 Stock
  4. Quotes Arezzo Indústria e Comércio S.A.