Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

101
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/31 08:34:06 am
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
16.89(c) 16.87(c) 16.74(c) 16.51(c) 16.6 Last
+0.06% -0.12% -0.77% -1.37% +0.55% Change
706 2 928 4 334 3 528 427 Volume
16.92 16.89 16.87 16.73 16.52 Open
16.98 17.04 16.87 16.73 16.6 High
16.84 16.81 16.5 16.51 16.52 Low
Volumes Euronext Paris
Session volume 427
Avg. Volume 20 sessions 10 068
Volume ratio 0.04
Session exchange 7 088€
Avg. Exchange 20 sessions 167 133€
Number of securities 14 162 128
Swapped fund session 0.00%
Changes at 07/30/2014 market close
5-day price change -2.88%
Change as of January 1 +13.86%
1-year price change +31.66%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/04/2014) 17.79
10-year Low (12/24/2008) 6.4
Last transactions Euronext Paris
Time Price Quantity
08:34:06 am 16.6 11
08:31:12 am 16.59 40
07:21:42 am 16.6 158
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 63.14
MA20 16.68
MA50 16.27
MA100 16.16
MA20 / Price -0.48%
MA50 / Price 1.99%
MA100 / Price 2.65%
Advertisement
Chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF