Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/12 17:35:10
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
23.93(c) 24.09(c) 24.2(c) 24.22(c) 24.14(c) Last
-0.54% +0.67% +0.46% +0.08% -0.33% Change
2 023 2 463 2 841 3 192 1 210 Volume
24.01 24.02 24.06 24.26 24.22 Open
24.02 24.39 24.39 24.4 24.35 High
23.93 24.02 23.92 24.02 24.01 Low
Capitalization
Number of securities 14 478 949
Capitalization (EUR) 350 680 145
Capitalization (USD) 346 531 863
Volumes Euronext Paris
Session volume 1 210
Avg. Volume 20 sessions 4 826
Volume ratio 0.25
Session exchange 29 209€
Avg. Exchange 20 sessions 116 495€
Swapped fund session 0.01%
Changes at market close
5-day price change +0.33%
Change as of January 1 +13.44%
1-year price change +14.95%
10-year price change N/A
Extremes Euronext Paris
10-year High (11/16/2016) 26.5
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 41.10
MA20 24.74
MA50 24.67
MA100 24.16
MA20 / Price -2.49%
MA50 / Price -2.20%
MA100 / Price -0.08%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:10 24.14 11
17:35:10 24.14 50
17:35:10 24.14 40
17:29:44 24.02 3
17:29:44 24.02 11
17:29:36 24.19 32
17:29:36 24.18 13
17:29:35 24.18 30
17:29:35 24.18 5
17:29:35 24.18 12
17:10:23 24.05 20
17:10:22 24.09 30
17:10:22 24.09 20
16:06:58 24.19 2
15:54:24 24.2 12
15:54:24 24.2 5
14:45:37 24.09 5
14:45:35 24.2 11
14:45:35 24.2 9
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart