Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

131
Delayed Quote. Delayed Euronext Paris - 05/26 11:35:00 am
21.6 EUR   +0.56%
05/13 ARGAN : to Acquire Atlantic Projects Company
04/28 ARGAN : oil: the cost of the beauty industry's latest wonder ingredi..
04/10 ARGAN : posts 4Q profit
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/26 11:35:00 am
05/20/2015 05/21/2015 05/22/2015 05/25/2015 05/26/2015 Date
20.9(c) 21.44(c) 21.4(c) 21.48(c) 21.6(c) Last
+0.72% +2.58% -0.19% +0.37% +0.56% Change
9 333 25 432 12 909 7 082 16 963 Volume
20.76 21 21.39 21.25 21.45 Open
21.1 21.44 21.4 21.5 21.8 High
20.76 21 21.25 21.25 21.33 Low
Capitalization
Number of securities 14 198 878
Capitalization (EUR) 304 991 899
Capitalization (USD) 334 302 371
Volumes Euronext Paris
Session volume 16 963
Avg. Volume 20 sessions 11 433
Volume ratio 1.48
Session exchange 366 401€
Avg. Exchange 20 sessions 246 955€
Swapped fund session 0.12%
Changes at 05/26/2015 market close
5-day price change +4.10%
Change as of January 1 +9.42%
1-year price change +35.00%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/26/2015) 23
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 47.52
MA20 21.61
MA50 21.98
MA100 21.28
MA20 / Price -0.05%
MA50 / Price -1.76%
MA100 / Price 1.48%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 21.6 19
10:51:57 am 21.6 127
10:29:38 am 21.66 79
10:18:51 am 21.7 47
09:58:32 am 21.61 73
09:58:32 am 21.69 67
09:52:42 am 21.75 7
09:52:26 am 21.75 23
09:47:30 am 21.75 6
09:46:16 am 21.75 81
09:46:16 am 21.75 29
09:40:08 am 21.75 345
09:40:08 am 21.75 6
09:34:10 am 21.75 23
09:34:07 am 21.75 29
09:34:05 am 21.75 29
09:34:05 am 21.75 29
09:26:28 am 21.75 150
09:26:28 am 21.75 50
09:22:43 am 21.75 50
09:22:43 am 21.75 30
09:22:43 am 21.75 13
09:19:09 am 21.59 66
09:19:08 am 21.6 69
09:19:08 am 21.6 13
09:19:07 am 21.61 217
09:19:07 am 21.61 12
09:19:04 am 21.8 6191
09:19:04 am 21.79 500
Transaction History
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart