Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

Delayed Quote. Delayed  - 05/25 05:35:02 pm
22.3 EUR   +1.32%
05/11 ARGAN : Modern take on old topics
04/23 ARGAN : Ormana Delivers Lash-to-Toe Bridal Glow this Wedding Season
04/14 ARGAN : posts 4Q profit
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/05 17:35:02
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
21.6(c) 21.93(c) 22.05(c) 22.01(c) 22.3(c) Last
+1.36% +1.53% +0.55% -0.18% +1.32% Change
1 510 2 343 490 2 091 10 059 Volume
21.57 21.51 21.97 21.8 22 Open
21.6 22 22.18 22.2 22.7 High
21.5 21.51 21.97 21.8 22 Low
Capitalization
Number of securities 14 478 949
Capitalization (EUR) 318 681 667
Capitalization (USD) 355 444 821
Volumes Euronext Paris
Session volume 10 059
Avg. Volume 20 sessions 4 111
Volume ratio 2.45
Session exchange 224 316€
Avg. Exchange 20 sessions 91 671€
Swapped fund session 0.07%
Changes at market close
5-day price change +4.65%
Change as of January 1 +4.79%
1-year price change +3.82%
10-year price change N/A
Extremes Euronext Paris
10-year High (03/22/2016) 23.2
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 49.73
MA20 21.87
MA50 22.35
MA100 22.03
MA20 / Price 1.93%
MA50 / Price -0.22%
MA100 / Price 1.21%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:02 22.3 21
17:24:24 22.35 362
17:24:24 22.35 100
17:24:24 22.36 59
16:03:31 22.3 4
15:02:35 22.25 122
15:02:35 22.4 150
15:02:35 22.41 17
15:02:35 22.41 11
14:37:14 22.41 5
14:32:38 22.53 179
14:27:07 22.5 61
14:27:07 22.51 35
14:27:07 22.51 12
14:26:03 22.5 4213
14:05:28 22.53 21
13:34:17 22.7 30
13:16:30 22.6 56
13:16:30 22.6 150
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart