Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN

 (ARG)
75
Delayed Quote. Delayed Euronext Paris - 05/17 11:35:00 am
13.19 EUR   -1.12%
04/12 ARGAN: ex-dividend day for annual dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/17 11:35:00 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
13.15(c) 13.25(c) 13.28(c) 13.34(c) 13.19(c) Last
+0.92% +0.76% +0.23% +0.45% -1.12% Change
5 571 27 237 24 651 32 560 11 000 Volume
13.14 13.15 13.25 13.15 13.32 Open
13.15 13.25 13.29 13.34 13.39 High
13.03 13.15 13.08 13.1 13.19 Low
Volumes Euronext Paris
Session volume 11 000
Avg. Volume 20 sessions 11 591
Volume ratio 0.95
Session exchange 145 090€
Avg. Exchange 20 sessions 152 879€
Number of securities 14 126 328
Swapped fund session 0.08%
Changes at 05/17/2013 market close
5-day price change +1.23%
Change as of January 1 +14.20%
1-year price change +27.07%
10-year price change N/A
Extremes Euronext Paris
10-year High (06/25/2007) 15.75
10-year Low (12/24/2008) 6.4
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 13.19 9
11:35:00 am 13.19 171
11:35:00 am 13.19 100
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 70.30
MA20 12.90
MA50 12.78
MA100 12.67
MA20 / Price 2.20%
MA50 / Price 3.11%
MA100 / Price 3.94%
Order Book   Cours en différés. Delayed Euronext Paris - 17/05 11:35:00
Orders Quantity Buy Sell Quantity Orders
1 241 13.19 13.41 160 1
1 150 13.18 13.43 200 1
1 250 13.15 13.48 200 1
3 867 13.10 13.49 250 2
1 150 13.06 13.50 1 040 8
1 40 13.02 13.54 581 1
2 140 12.99 13.55 230 1
1 100 12.96 13.59 100 1
1 502 12.95 13.60 308 4
5 917 12.90 13.65 13 1
17 3 357 TOTAL 3 082 21
Advertisement
Chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.