Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)

Delayed Quote. Delayed  - 07/29 03:10:34 pm
23.84 EUR   -1.45%
06/13 ARGAN : Baldwin Men Care Cosmetics Announces Amazon Launch for their..
06/07 ARGAN : posts 1Q profit
06/07 ARGAN : Inc. Reports First Quarter Results
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/07 15:10:34
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
24(c) 24.1(c) 24.3(c) 24.19(c) 23.84 Last
+3.67% +0.42% +0.83% -0.45% -1.45% Change
3 016 664 955 796 1 154 Volume
23.25 24 24.15 24.3 24.02 Open
24.27 24.19 24.3 24.3 24.19 High
23.25 24 23.84 24.01 23.81 Low
Capitalization
Number of securities 14 478 949
Capitalization (EUR) 350 245 776
Capitalization (USD) 360 122 303
Volumes Euronext Paris
Session volume 1 154
Avg. Volume 20 sessions 4 926
Volume ratio 0.23
Session exchange 27 511€
Avg. Exchange 20 sessions 117 425€
Swapped fund session 0.01%
Changes at market close
5-day price change +4.36%
Change as of January 1 +13.67%
1-year price change +15.19%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/01/2016) 25.3
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 66.82
MA20 23.00
MA50 22.27
MA100 22.36
MA20 / Price 3.52%
MA50 / Price 6.59%
MA100 / Price 6.21%
Last transactions Euronext Paris
Heure Cours Quantité
15:10:34 23.84 47
14:57:04 24.02 27
14:57:04 24.02 10
14:57:04 24.02 23
14:57:04 24.02 10
14:00:10 24.03 45
12:48:48 23.81 1
12:48:48 23.81 12
12:48:48 24 39
12:48:48 24 261
12:48:48 24 32
12:48:48 24.01 47
12:48:48 24.01 10
11:44:47 24.01 34
11:44:47 24.01 11
11:42:34 24.05 42
11:42:34 24.19 19
11:42:34 24.18 94
11:42:34 24.18 10
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart