Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)

Delayed Quote. Delayed  - 02/17 05:35:26 pm
27.8 EUR   -0.43%
01/19 ARGAN : 'Too Many Doctors' at church
2016 ARGAN : beats 3Q profit forecasts
2016 ARGAN : Traditional beauty secrets of North African Berber women
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 17/02 17:35:26
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
27.32(c) 27.72(c) 27.99(c) 27.92(c) 27.8(c) Last
+0.11% +1.46% +0.97% -0.25% -0.43% Change
3 495 4 870 2 367 1 401 2 750 Volume
27.32 27.28 27.5 27.99 27.9 Open
27.32 27.78 27.99 27.99 28.2 High
27 27.04 27.5 27.66 27.8 Low
Capitalization
Number of securities 14 488 549
Capitalization (EUR) 404 520 288
Capitalization (USD) 344 971 611
Volumes Euronext Paris
Session volume 2 750
Avg. Volume 20 sessions 7 671
Volume ratio 0.36
Session exchange 76 450€
Avg. Exchange 20 sessions 213 252€
Swapped fund session 0.02%
Changes at market close
5-day price change +1.87%
Change as of January 1 +11.20%
1-year price change +26.71%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/17/2017) 28.2
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 73.88
MA20 26.69
MA50 25.36
MA100 25.09
MA20 / Price 3.99%
MA50 / Price 8.78%
MA100 / Price 9.75%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:26 27.8 25
17:29:27 27.99 14
17:29:18 28 17
17:22:21 27.95 8
17:22:21 27.96 19
17:22:19 28.08 61
17:22:19 28.08 4
17:22:19 28.08 10
17:16:43 27.96 2
17:16:41 28.04 18
17:16:41 28.04 5
17:10:09 27.91 1
17:09:15 27.91 2
17:09:11 28.02 4
17:09:11 28.02 5
17:09:11 28.02 12
17:01:08 27.91 4
17:01:04 27.91 10
16:53:43 27.91 3
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart