Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 09/25 05:20:04 pm
37.5 EUR   --.--%
09/14 ARGAN,INC. (NYS : AGX) Files An 8-K Other Events
09/07 ARGAN,INC. (NYS : AGX) Files An 8-K Results of Operations and Financ..
09/07 ARGAN : posts 2Q profit
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/09 17:20:04
09/19/2017 09/20/2017 09/21/2017 09/22/2017 09/25/2017 Date
36.74(c) 37.7(c) 37.76(c) 37.5(c) 37.5(c) Last
-1.50% +2.61% +0.16% -0.69% 0.00% Change
3 151 1 603 5 484 677 506 Volume
37.27 36.74 38 37.7 37.49 Open
37.45 37.8 38 37.7 37.5 High
35.8 36.16 37.5 37.4 37.32 Low
Capitalization
Number of securities 14 808 224
Capitalization (EUR) 555 308 400
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 506
Avg. Volume 20 sessions 1 733
Volume ratio 0.29
Session exchange 18 975€
Avg. Exchange 20 sessions 64 986€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.54%
Change as of January 1 +50.00%
1-year price change +57.04%
10-year price change +181.11%
Extremes Euronext Paris
10-year High (08/23/2017) 38.8
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 56.78
MA20 37.59
MA50 36.64
MA100 35.05
MA20 / Price -0.24%
MA50 / Price 2.29%
MA100 / Price 6.53%
Last transactions Euronext Paris
Heure Cours Quantité
17:20:04 37.5 22
17:15:17 37.5 21
17:15:17 37.5 38
14:25:40 37.5 12
14:25:40 37.5 5
14:09:00 37.4 25
13:04:00 37.4 25
13:04:00 37.4 25
13:00:43 37.4 26
11:37:23 37.32 50
11:14:07 37.4 49
11:14:07 37.4 85
10:17:58 37.4 15
09:56:07 37.4 78
09:00:19 37.49 -
09:00:19 37.49 30
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders