Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

108
End-of-day quote. End-of-day quote CHI-X EUROPE LIMITED. - 11/30
0.0000 EUR   0.00%
10/20 ARGAN : The Origin of the Hypochondriac and How It Relates to Kenya
05/29 ARGAN : Research Turns Oil Into Market Hit, Empowers Women
04/14 ARGAN : ex-dividend day for annual dividend
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/30 12:35:00 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
18.1(c) 17.91(c) 17.8(c) 17.6(c) 17.45(c) Last
+1.69% -1.05% -0.61% -1.12% -0.85% Change
5 645 1 349 2 247 752 1 087 Volume
17.75 18.08 17.8 17.8 17.6 Open
18.1 18.08 17.81 17.91 17.71 High
17.75 17.91 17.7 17.6 17.45 Low
Volumes Euronext Paris
Session volume 1 087
Avg. Volume 20 sessions 8 216
Volume ratio 0.13
Session exchange 18 968€
Avg. Exchange 20 sessions 143 373€
Number of securities 14 162 128
Swapped fund session 0.01%
Changes at 10/30/2014 market close
5-day price change -1.97%
Change as of January 1 +20.34%
1-year price change +25.54%
10-year price change N/A
Extremes Euronext Paris
10-year High (10/24/2014) 18.1
10-year Low (12/24/2008) 6.4
Last transactions Euronext Paris
Time Price Quantity
12:35:00 pm 17.45 9
12:35:00 pm 17.45 28
12:10:56 pm 17.59 136
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 54.94
MA20 17.39
MA50 17.05
MA100 16.92
MA20 / Price 0.34%
MA50 / Price 2.29%
MA100 / Price 3.04%
Advertisement
Chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF