Stock ARG ARGAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Argan

Equities

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris
Other stock markets
 11:35:02 2024-04-24 am EDT 		5-day change 1st Jan Change
72.4 EUR -8.01% Intraday chart for Argan -3.98% -15.02%
Apr. 24 Argan: successful 150 ME capital increase CF
Apr. 19 Argan Insider Sold Shares Worth $899,850, According to a Recent SEC Filing MT

Quotes 5-day view

Real-time Euronext Paris
Argan(ARG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 77.2 € 78.7 € 78.7 € 72.4 €
Volume 10 357 7 817 7 787 35 113
Change +2.66% +1.94% 0.00% -8.01%
Opening 75.30 77.10 79.20 74.70
High 77.30 78.70 79.60 74.70
Low 74.90 77.10 77.90 71.90

Performance

1 day-8.01%
1 week-3.98%
Current month-13.71%
1 month-13.91%
3 months-10.62%
6 months+14.02%
Current year-15.02%
1 year+4.62%
3 years-12.77%
5 years+32.60%
10 years+347.47%

Volumes

markets
Daily volume
35 113
Estimated daily volume
35 113
Avg. Volume 20 sessions
15 839
Daily volume ratio
2.22
Avg. Volume 20 sessions
1 146 743.60
Avg. Volume 20 sessions USD
1 227 669.30
Record volume 1
825 013
Record volume 2
330 871
Record volume 3
153 494
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 815 506 791
Capitalization (USD)
1 943 627 105
Net sales (EUR)
220 700 000
Net sales (USD)
236 274 799
Number of employees
30
Sales / Employee (EUR)
7 356 667
Sales / Employee (USD)
7 875 827
Free-Float
60.78 %
Free-Float capitalization (EUR)
1 103 402 300
Free-Float capitalization (USD)
1 181 269 401
Average Daily Capital Traded
0.06%

Highs and lows

1 week
71.90
Extreme 71.9
79.60
1 month
71.90
Extreme 71.9
86.00
Current year
71.90
Extreme 71.9
86.10
1 year
61.40
Extreme 61.4
86.10
3 years
61.40
Extreme 61.4
121.80
5 years
52.40
Extreme 52.4
121.80
10 years
15.45
Extreme 15.45
121.80

Indicators

Moving average 5 days
76.44
Moving average 20 days
79.68
Moving average 50 days
79.27
Moving average 100 days
80.33
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
51.74
RSI 14 days
49.77

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ARGAN Stock Argan
-8.01%-3.98%-15.02%+4.62% 1.94B
PROLOGIS, INC. Stock ProLogis, Inc.
-1.57%-3.11%-22.60%-16.24% 96.97B
GOODMAN GROUP Stock Goodman Group
+1.65%+0.22%+23.95%+62.07% 37.97B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
-2.72%+0.71%-24.17%-24.33% 9.51B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
-4.68%-2.48%-13.92%-4.97% 7.94B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-1.18%-2.30%-25.60%-23.40% 6.47B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-1.86%-0.23%-11.49%+2.48% 6.44B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
-2.89%+3.23%-10.32%-7.12% 6.18B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.95%-5.29%-12.61%-11.19% 6.15B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-2.12%-0.38%-11.74%-10.57% 5.45B
FIBRA PROLOGIS Stock FIBRA Prologis
0.00%+8.06%-10.96%+10.58% 5.41B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
-2.07%+0.62%+1.15%+4.93% 5.02B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.30%+3.74%+0.18%-11.58% 4.93B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
0.00%+1.49%-21.84%-21.84% 4.92B
GLP J-REIT Stock GLP J-REIT
+0.84%+3.87%-6.33%-13.19% 4.11B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
-2.39%+0.34%-12.97%-0.74% 3.57B
Average-1.67%-0.37%-10.89%-3.78%
Weighted average by Cap.-1.09%-1.62%-10.93%+0.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd83b4f4421cf7fa787d56e5f110.G5GZKS4wtsu17tjM02wZf5c_brfl7WpsxXTNi3zuhEs.QdnSHmZCm4LwhpGGsQRNLOIPC4SppA4CvT2ozwjZsChB6etoS1jYr9amuw
DatePriceVolumeDaily volume
11:35:02 am 72.4 46 35,113
11:35:02 am 72.4 17 35,067
11:35:02 am 72.4 38 35,050
11:35:02 am 72.4 122 35,012
11:35:02 am 72.4 28 34,890
11:35:02 am 72.4 30 34,862
11:35:02 am 72.4 60 34,832
11:35:02 am 72.4 266 34,772
11:35:02 am 72.4 12 34,506
11:35:02 am 72.4 21 34,494

Chart Argan

Chart Argan
More charts

Monthly variations

Annual change

2024-15.02%
2023+12.40%
2022-34.88%
2021+39.23%
2020+7.73%
2019+76.77%
2018+9.42%
2017+60.48%
2016+17.48%
2015+7.80%
2014+36.14%
2013+25.54%
2012+2.21%
2011-18.82%
2010+29.97%
2009+64.01%
2008-52.51%
2007-9.36%
  1. Stock Market
  2. Equities
  3. ARG Stock
  4. Quotes Argan