Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

Delayed Quote. Delayed  - 05/03 05:35:14 pm
22 EUR   -0.72%
04/23 ARGAN : Ormana Delivers Lash-to-Toe Bridal Glow this Wedding Season
04/14 ARGAN : posts 4Q profit
04/14 ARGAN : Reports Year-End and Fourth Quarter Results
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/05 17:35:14
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
22.57(c) 22.5(c) 22.25(c) 22.16(c) 22 Last
-0.13% -0.31% -1.11% -0.40% -0.72% Change
2 581 3 463 2 342 2 005 2 019 Volume
22.6 22.5 22.5 22.2 22.2 Open
22.73 22.55 22.6 22.25 22.37 High
22.55 22.4 22.24 22.16 22 Low
Capitalization
Number of securities 14 478 949
Capitalization (EUR) 320 853 510
Capitalization (USD) 370 409 323
Volumes Euronext Paris
Session volume 2 019
Avg. Volume 20 sessions 3 847
Volume ratio 0.52
Session exchange 44 418€
Avg. Exchange 20 sessions 84 641€
Swapped fund session 0.01%
Changes at market close
5-day price change -2.65%
Change as of January 1 +3.38%
1-year price change +1.66%
10-year price change N/A
Extremes Euronext Paris
10-year High (03/22/2016) 23.2
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 41.72
MA20 22.59
MA50 22.53
MA100 21.92
MA20 / Price -2.68%
MA50 / Price -2.41%
MA100 / Price 0.36%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:14 22 140
17:35:14 22 60
17:35:14 22 20
17:35:14 22 115
17:35:14 22 125
17:35:14 22 57
17:35:14 22 25
17:10:27 22 25
17:10:27 22.02 83
17:10:27 22.03 7
17:10:27 22.05 10
17:10:27 22.1 10
16:26:34 22.03 15
16:26:17 22.16 5
16:26:17 22.16 15
15:16:23 22.16 11
14:18:20 22.16 9
13:11:23 22.16 11
12:08:14 22.37 13
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart