Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/07 14:38:48
07/19/2017 07/20/2017 07/21/2017 07/24/2017 07/25/2017 Date
34.99(c) 34.98(c) 35.13(c) 35.4(c) 35.8 Last
+0.11% -0.03% +0.43% +0.77% +1.13% Change
1 025 1 062 5 702 3 235 4 073 Volume
34.95 34.99 34.98 35.4 35.4 Open
34.99 34.99 35.33 35.4 35.8 High
34.23 34.36 34.98 34.51 35.01 Low
Capitalization
Number of securities 14 808 224
Capitalization (EUR) 524 211 130
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 4 073
Avg. Volume 20 sessions 7 799
Volume ratio 0.52
Session exchange 145 813€
Avg. Exchange 20 sessions 279 208€
Swapped fund session 0.03%
Changes at market close
5-day price change +1.17%
Change as of January 1 +41.60%
1-year price change +52.92%
10-year price change +135.22%
Extremes Euronext Paris
10-year High (07/10/2017) 35.79
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 60.14
MA20 34.71
MA50 33.64
MA100 31.35
MA20 / Price 3.04%
MA50 / Price 6.03%
MA100 / Price 12.43%
Last transactions Euronext Paris
Heure Cours Quantité
14:54:08 35.79 15
14:49:02 35.79 20
14:43:54 35.8 20
14:38:48 35.8 20
14:33:40 35.79 10
14:33:40 35.79 10
14:28:28 35.78 10
14:28:28 35.78 10
14:23:18 35.78 20
14:18:14 35.78 20
14:13:08 35.78 20
14:08:02 35.78 20
14:02:58 35.78 20
13:57:50 35.78 20
13:52:44 35.78 20
13:47:34 35.79 15
13:42:25 35.79 20
13:37:15 35.79 20
13:32:05 35.79 20
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders