Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

133
Delayed Quote. Delayed Euronext Paris - 07/01 11:35:00 am
19.75 EUR   -0.95%
06/08 ARGAN : posts 1Q profit
05/13 ARGAN : to Acquire Atlantic Projects Company
04/28 ARGAN : oil: the cost of the beauty industry's latest wonder ingredi..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/01 11:35:00 am
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
19.53(c) 19.79(c) 19.79(c) 19.94(c) 19.75(c) Last
-0.86% +1.33% 0.00% +0.76% -0.95% Change
4 424 3 085 9 545 4 988 1 130 Volume
19.5 19.53 19.2 19.81 19.98 Open
19.8 19.79 19.8 20 19.98 High
19.5 19.5 19.01 19.6 19.6 Low
Capitalization
Number of securities 14 198 878
Capitalization (EUR) 283 125 627
Capitalization (USD) 315 090 480
Volumes Euronext Paris
Session volume 1 130
Avg. Volume 20 sessions 5 318
Volume ratio 0.21
Session exchange 22 318€
Avg. Exchange 20 sessions 105 037€
Swapped fund session 0.01%
Changes at 07/01/2015 market close
5-day price change +0.25%
Change as of January 1 +0.05%
1-year price change +19.12%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/26/2015) 23
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 43.73
MA20 19.90
MA50 20.85
MA100 21.42
MA20 / Price -0.76%
MA50 / Price -5.57%
MA100 / Price -8.46%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 19.75 9
11:10:57 am 19.81 25
10:49:52 am 19.82 75
10:49:52 am 19.81 9
09:50:43 am 19.81 17
09:50:43 am 19.83 89
09:50:43 am 19.84 94
09:13:35 am 19.82 31
09:13:19 am 19.82 58
09:12:38 am 19.82 24
09:07:59 am 19.79 16
08:41:47 am 19.76 54
08:02:24 am 19.82 87
05:36:10 am 19.68 63
03:58:14 am 19.6 35
03:58:14 am 19.6 200
03:58:14 am 19.61 126
03:58:14 am 19.7 5
03:58:14 am 19.72 4
03:58:14 am 19.78 59
03:02:44 am 19.98 -
03:02:44 am 19.98 50
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart