Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

141
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/01 06:10:09 am
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
22.5(c) 22.6(c) 22.9(c) 22.9(c) 22.95 Last
-0.66% +0.44% +1.33% 0.00% +0.22% Change
1 932 672 6 006 4 468 2 688 Volume
22.59 22.5 22.6 22.9 23 Open
22.6 22.6 22.9 22.9 23 High
22.33 22.41 22.42 22.84 22.87 Low
Capitalization
Number of securities 14 198 878
Capitalization (EUR) 325 154 306
Capitalization (USD) 350 483 820
Volumes Euronext Paris
Session volume 2 688
Avg. Volume 20 sessions 6 760
Volume ratio 0.40
Session exchange 61 690€
Avg. Exchange 20 sessions 155 145€
Swapped fund session 0.02%
Changes at 03/31/2015 market close
5-day price change +1.42%
Change as of January 1 +16.01%
1-year price change +43.48%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/26/2015) 23
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 56.00
MA20 22.42
MA50 21.37
MA100 19.95
MA20 / Price 2.31%
MA50 / Price 6.88%
MA100 / Price 13.07%
Last transactions Euronext Paris
Time Price Quantity
06:10:09 am 22.95 26
06:10:09 am 22.95 124
06:04:10 am 22.95 86
06:04:01 am 22.95 40
05:58:17 am 22.95 50
05:58:17 am 22.94 71
05:58:17 am 22.94 12
05:58:17 am 22.95 80
05:58:17 am 22.95 27
05:58:17 am 22.9 60
05:42:37 am 22.9 58
05:42:37 am 22.9 7
05:42:37 am 22.87 3
05:29:15 am 22.9 150
05:29:15 am 22.9 50
05:29:15 am 22.9 50
05:29:15 am 22.9 66
05:29:15 am 22.9 40
05:17:11 am 22.9 100
05:13:45 am 22.95 273
05:01:56 am 22.9 10
05:01:56 am 22.9 40
04:58:48 am 22.9 3
04:24:01 am 22.91 44
04:24:01 am 22.95 100
04:24:01 am 22.95 100
04:11:19 am 22.95 200
04:10:31 am 22.9 5
03:41:17 am 22.9 2
Transaction History
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF