Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

138
Delayed Quote. Delayed Euronext Paris - 04/27 07:47:23 am
21.85 EUR   -0.46%
04/10 ARGAN : posts 4Q profit
03/03 ARGAN : 7 Winter Skincare Tips for a Radiant Glow – Advice fro..
02/16 ARGAN : GIVE MUMS A ROSY COMPLEXION THIS MOTHER’S DAY WITH BAR..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/27 07:47:23 am
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
21.61(c) 21.85(c) 21.87(c) 21.95(c) 21.85 Last
-1.77% +1.11% +0.09% +0.37% -0.46% Change
2 861 2 054 1 694 845 1 199 Volume
21.99 21.61 21.95 21.95 21.85 Open
21.99 21.92 21.95 21.95 21.88 High
21.5 21.61 21.85 21.85 21.85 Low
Capitalization
Number of securities 14 198 878
Capitalization (EUR) 311 665 372
Capitalization (USD) 338 764 707
Volumes Euronext Paris
Session volume 1 199
Avg. Volume 20 sessions 4 283
Volume ratio 0.28
Session exchange 26 198€
Avg. Exchange 20 sessions 93 577€
Swapped fund session 0.01%
Changes at 04/24/2015 market close
5-day price change +2.19%
Change as of January 1 +11.20%
1-year price change +35.66%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/26/2015) 23
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 48.32
MA20 22.10
MA50 22.10
MA100 20.70
MA20 / Price -1.14%
MA50 / Price -1.14%
MA100 / Price 5.26%
Last transactions Euronext Paris
Time Price Quantity
07:47:23 am 21.85 91
07:47:23 am 21.85 100
07:47:23 am 21.86 47
07:47:23 am 21.86 12
07:47:23 am 21.86 9
07:47:23 am 21.86 12
07:47:23 am 21.88 15
07:44:53 am 21.88 18
06:43:36 am 21.88 13
04:59:40 am 21.88 12
04:50:29 am 21.85 196
04:50:29 am 21.85 54
04:40:48 am 21.86 1
03:13:33 am 21.85 46
03:00:00 am 21.85 75
03:00:00 am 21.85 143
03:00:00 am 21.85 30
03:00:00 am 21.85 -
03:00:00 am 21.85 325
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF