Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/05 17:16:17
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
32.75(c) 33(c) 33.16(c) 33.1(c) 32.9 Last
+0.21% +0.76% +0.48% -0.18% -0.60% Change
1 446 2 285 795 441 573 Volume
32.75 32.75 33.02 33.17 32.95 Open
32.9 33.5 33.29 33.18 33.1 High
32.68 32.75 33 32.91 32.9 Low
Capitalization
Number of securities 14 808 224
Capitalization (EUR) 490 152 214
Capitalization (USD) 363 889 661
Volumes Euronext Paris
Session volume 573
Avg. Volume 20 sessions 2 698
Volume ratio 0.21
Session exchange 18 852€
Avg. Exchange 20 sessions 88 754€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.67%
Change as of January 1 +31.60%
1-year price change +45.38%
10-year price change N/A
Extremes Euronext Paris
10-year High (05/23/2017) 33.5
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 79.41
MA20 32.14
MA50 29.84
MA100 28.16
MA20 / Price 2.31%
MA50 / Price 9.30%
MA100 / Price 14.41%
Last transactions Euronext Paris
Heure Cours Quantité
17:16:17 32.9 85
16:43:50 33 24
16:31:21 32.99 35
12:18:28 33.1 4
12:18:28 33.1 10
11:29:26 32.9 15
11:29:26 32.9 235
10:38:10 32.9 65
10:38:10 32.95 85
09:00:21 32.95 -
09:00:21 32.95 15
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart