Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)

Delayed Quote. Delayed  - 01/24 03:34:09 pm
25.43 EUR   +0.20%
01/19 ARGAN : 'Too Many Doctors' at church
2016 ARGAN : beats 3Q profit forecasts
2016 ARGAN : Traditional beauty secrets of North African Berber women
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/01 15:34:09
01/18/2017 01/19/2017 01/20/2017 01/23/2017 01/24/2017 Date
24.3(c) 25.65(c) 25.41(c) 25.38(c) 25.43 Last
+1.67% +5.56% -0.94% -0.12% +0.20% Change
5 561 25 182 4 378 1 890 383 Volume
23.89 25 25.89 25.4 25.34 Open
24.35 25.97 25.9 25.69 25.43 High
23.76 24.8 25.22 25.22 25.22 Low
Capitalization
Number of securities 14 478 949
Capitalization (EUR) 367 475 726
Capitalization (USD) 349 096 526
Volumes Euronext Paris
Session volume 383
Avg. Volume 20 sessions 7 863
Volume ratio 0.05
Session exchange 9 740€
Avg. Exchange 20 sessions 199 959€
Swapped fund session 0.00%
Changes at market close
5-day price change +6.33%
Change as of January 1 +1.52%
1-year price change +20.28%
10-year price change N/A
Extremes Euronext Paris
10-year High (11/16/2016) 26.5
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 61.47
MA20 24.42
MA50 24.53
MA100 24.47
MA20 / Price 3.97%
MA50 / Price 3.54%
MA100 / Price 3.78%
Last transactions Euronext Paris
Heure Cours Quantité
15:34:09 25.43 9
15:26:55 25.42 10
15:15:21 25.4 20
15:15:16 25.4 30
15:06:23 25.42 10
14:37:09 25.39 50
13:33:59 25.42 10
13:00:48 25.38 30
12:58:51 25.39 19
12:58:41 25.39 21
12:58:38 25.39 35
12:47:37 25.39 26
12:08:08 25.38 10
10:27:00 25.22 47
10:27:00 25.22 10
09:30:11 25.25 10
09:29:43 25.35 26
09:29:43 25.34 -
09:29:43 25.34 10
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart