Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)

Delayed Quote. Delayed  - 09/29 05:35:02 pm
24 EUR   +1.27%
09/08 ARGAN : Ashford Capital Management Inc Lowers stake in Argan (AGX)
09/06 ARGAN : posts 2Q profit
08/02 SPA REVIEW : Ritz-Carlton Dubai spa’s Arabia Felix full-body t..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/09 17:35:02
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
23.88(c) 23.58(c) 23.62(c) 23.7(c) 24 Last
-1.53% -1.26% +0.17% +0.34% +1.27% Change
7 263 1 527 970 738 3 764 Volume
24.22 23.7 23.55 23.41 23.7 Open
24.56 23.7 23.7 23.7 24.21 High
23.88 23.4 23.4 23.4 23.48 Low
Capitalization
Number of securities 14 478 949
Capitalization (EUR) 343 151 091
Capitalization (USD) 364 933 079
Volumes Euronext Paris
Session volume 3 764
Avg. Volume 20 sessions 3 176
Volume ratio 1.19
Session exchange 90 336€
Avg. Exchange 20 sessions 76 222€
Swapped fund session 0.03%
Changes at market close
5-day price change -1.03%
Change as of January 1 +12.78%
1-year price change +23.71%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/01/2016) 25.3
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 48.17
MA20 23.65
MA50 23.70
MA100 22.90
MA20 / Price 1.46%
MA50 / Price 1.25%
MA100 / Price 4.58%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:02 24 30
17:12:46 24 36
17:12:46 24.05 64
17:12:46 24.06 65
17:12:46 24.06 10
16:55:41 24.2 2
16:53:34 24.2 10
16:53:32 24.06 44
16:53:32 24.06 12
15:53:26 24.21 2
14:58:15 24.2 2
14:57:47 24.2 2
13:56:47 24.21 8
13:56:45 24.21 7
13:56:16 24.21 8
13:53:46 24.21 11
13:52:03 24.21 98
13:52:00 24.2 150
13:51:57 24.1 200
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart