Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

130
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/27 11:35:00 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
21.36(c) 21.64(c) 22.06(c) 22.78(c) 22.5 Last
-1.79% +1.31% +1.94% +3.26% -1.23% Change
9 975 10 995 5 032 6 830 9 735 Volume
21.55 21.42 22.5 22.45 22.3 Open
21.7 22.39 22.5 23 22.82 High
21.36 21.3 21.88 22.16 21.86 Low
Capitalization
Number of securities 14 198 878
Capitalization (EUR) 323 450 441
Capitalization (USD) 362 371 187
Volumes Euronext Paris
Session volume 9 735
Avg. Volume 20 sessions 11 124
Volume ratio 0.88
Session exchange 219 038€
Avg. Exchange 20 sessions 250 286€
Swapped fund session 0.07%
Changes at 02/26/2015 market close
5-day price change +3.45%
Change as of January 1 +13.98%
1-year price change +40.63%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/26/2015) 23
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 71.43
MA20 20.96
MA50 19.96
MA100 18.87
MA20 / Price 6.84%
MA50 / Price 11.29%
MA100 / Price 16.13%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 22.5 77
11:35:00 am 22.5 79
11:35:00 am 22.5 45
11:35:00 am 22.5 87
11:35:00 am 22.5 17
11:29:41 am 22.5 17
11:29:31 am 22.5 62
11:29:24 am 22.5 31
11:29:10 am 22.49 1
11:29:10 am 22.49 12
11:29:07 am 22.55 120
11:29:07 am 22.56 120
11:29:07 am 22.57 79
11:29:07 am 22.57 78
11:29:07 am 22.57 12
11:25:50 am 22.65 70
11:20:53 am 22.48 8
11:20:10 am 22.48 14
10:39:58 am 22.6 37
10:39:58 am 22.55 57
10:39:58 am 22.55 31
10:35:54 am 22.55 37
10:35:10 am 22.5 12
10:30:07 am 22.5 13
10:08:29 am 22.55 26
10:06:55 am 22.55 3
09:52:24 am 22.58 37
09:47:47 am 22.58 17
09:47:47 am 22.58 33
Transaction History
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF