Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG

ARGAN (ARG)

Delayed Quote. Delayed  - 07/29 11:35:00 am
20.63 EUR   -1.76%
06/08 ARGAN : posts 1Q profit
05/13 ARGAN : to Acquire Atlantic Projects Company
04/10 ARGAN : posts 4Q profit
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/07 11:35:00
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
20.84(c) 21.26(c) 21.5(c) 21(c) 20.63(c) Last
+1.02% +2.02% +1.13% -2.33% -1.76% Change
3 348 4 847 53 769 2 575 4 236 Volume
20.8 21 21.5 21.21 21.7 Open
20.85 21.4 21.6 21.4 21.7 High
20.67 20.85 21.35 20.81 20.63 Low
Capitalization
Number of securities 14 198 878
Capitalization (EUR) 298 176 438
Capitalization (USD) 329 484 922
Volumes Euronext Paris
Session volume 4 236
Avg. Volume 20 sessions 7 644
Volume ratio 0.55
Session exchange 87 389€
Avg. Exchange 20 sessions 157 705€
Swapped fund session 0.03%
Changes at market close
5-day price change N/A
Change as of January 1 +4.51%
1-year price change +23.24%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/26/2015) 23
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 71.29
MA20 20.09
MA50 20.20
MA100 21.12
MA20 / Price 2.62%
MA50 / Price 2.08%
MA100 / Price -2.38%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:00 20.63 57
17:29:24 20.63 92
17:29:24 20.64 8
17:29:08 20.64 3
16:51:57 20.74 1
16:20:18 20.74 10
16:13:04 20.7 10
16:12:49 20.7 23
16:12:33 20.7 8
16:12:18 20.7 7
16:12:02 20.7 6
16:09:32 20.7 6
16:08:02 20.7 11
16:07:33 20.7 5
16:07:17 20.7 24
16:07:02 20.72 24
16:07:02 20.75 362
14:50:44 20.8 100
14:17:15 20.8 50
14:17:15 20.8 100
12:29:20 20.79 46
12:28:05 20.8 200
12:28:05 20.82 50
12:28:05 20.84 53
12:28:05 20.85 57
12:28:05 20.85 58
12:28:05 20.85 14
12:28:05 20.89 14
12:28:05 20.9 64
Transaction History
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart