Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 21/04 17:35:26
04/13/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
29(c) 28.7(c) 28.6(c) 28.85(c) 28.51(c) Last
+1.22% -1.03% -0.35% +0.87% -1.18% Change
666 7 220 9 190 2 901 10 267 Volume
28.85 28.5 28.76 28.71 28.65 Open
29 29.03 28.88 29 28.8 High
28.69 28.5 28.5 28.6 28.5 Low
Capitalization
Number of securities 14 488 549
Capitalization (EUR) 417 994 639
Capitalization (USD) 348 605 697
Volumes Euronext Paris
Session volume 10 267
Avg. Volume 20 sessions 3 866
Volume ratio 2.66
Session exchange 292 712€
Avg. Exchange 20 sessions 110 223€
Swapped fund session 0.07%
Changes at market close
5-day price change -1.69%
Change as of January 1 +14.04%
1-year price change +25.32%
10-year price change N/A
Extremes Euronext Paris
10-year High (03/31/2017) 29.48
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 60.06
MA20 28.44
MA50 27.89
MA100 26.45
MA20 / Price 0.25%
MA50 / Price 2.17%
MA100 / Price 7.23%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:26 28.51 28
17:35:26 28.51 90
17:35:26 28.51 287
17:25:59 28.73 30
17:18:40 28.56 16
17:16:58 28.56 30
17:08:48 28.56 11
17:08:48 28.56 30
17:05:04 28.57 12
17:02:33 28.57 12
17:00:51 28.56 16
17:00:51 28.56 30
17:00:51 28.58 23
16:59:21 28.6 3
16:56:46 28.6 9
16:56:46 28.6 30
16:56:45 28.6 30
16:56:43 28.6 16
16:46:02 28.6 12
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart