Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

Delayed Quote. Delayed  - 02/09 11:35:00 am
21.85 EUR   +1.44%
02/02 ARGAN : The Best Thing Since Argan Oil: Ormanas Moroccan Prickly Pea..
01/28 ARGAN : The Legacy of Natural Beauty: Ormana Skincare Introduces Mor..
2015 ARGAN : Oil — Top Hair Secret Revealed
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/02 11:35:00
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
22(c) 21.87(c) 21.9(c) 21.54(c) 21.85 Last
0.00% -0.59% +0.14% -1.64% +1.44% Change
1 857 1 955 2 138 6 643 2 582 Volume
22 21.98 21.87 21.98 21.7 Open
22 21.98 21.93 22 21.85 High
21.6 21.76 21.72 21.54 21.5 Low
Capitalization
Number of securities 14 209 678
Capitalization (EUR) 306 076 464
Capitalization (USD) 342 570 001
Volumes Euronext Paris
Session volume 2 582
Avg. Volume 20 sessions 7 974
Volume ratio 0.32
Session exchange 56 417€
Avg. Exchange 20 sessions 174 226€
Swapped fund session 0.02%
Changes at market close
5-day price change -0.68%
Change as of January 1 +2.68%
1-year price change +6.07%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/26/2015) 23
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 62.47
MA20 21.44
MA50 21.14
MA100 20.64
MA20 / Price 1.88%
MA50 / Price 3.25%
MA100 / Price 5.54%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:00 21.85 15
17:35:00 21.85 4
17:29:31 21.85 2
17:29:28 21.85 6
17:29:26 21.85 6
17:29:24 21.85 13
17:29:07 21.85 34
17:29:05 21.8 70
17:29:05 21.8 9
17:25:43 21.79 3
17:25:41 21.65 8
16:41:14 21.79 2
16:41:11 21.64 3
16:24:53 21.64 5
16:24:51 21.6 12
15:52:48 21.8 21
15:52:46 21.8 50
15:26:03 21.79 52
15:26:03 21.79 7
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart