Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/08 11:35:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
19.75(c) 20.09(c) 20(c) 20(c) 20.16(c) Last
-2.90% +1.72% -0.45% 0.00% +0.80% Change
5 321 1 622 5 119 7 498 5 210 Volume
20 19.75 20.1 19.9 20.09 Open
20.04 20.09 20.1 20.09 20.2 High
19.75 19.75 19.61 19.9 19.99 Low
Capitalization
Number of securities 14 198 878
Capitalization (EUR) 283 977 560
Capitalization (USD) 320 021 104
Volumes Euronext Paris
Session volume 5 210
Avg. Volume 20 sessions 3 019
Volume ratio 1.73
Session exchange 105 034€
Avg. Exchange 20 sessions 60 868€
Swapped fund session 0.04%
Changes at market close
5-day price change -0.88%
Change as of January 1 +2.13%
1-year price change +20.36%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/26/2015) 23
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 43.16
MA20 20.41
MA50 20.22
MA100 20.65
MA20 / Price -1.24%
MA50 / Price -0.30%
MA100 / Price -2.43%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:00 20.16 23
17:35:00 20.16 5
17:35:00 20.16 10
17:13:33 20.16 75
17:13:33 20.15 131
16:20:36 20.01 49
15:27:10 20.17 49
15:27:10 20 1044
15:27:10 20 250
15:27:10 19.99 141
15:27:10 20 269
15:27:10 20 140
15:27:10 20.05 4
15:27:10 20 140
15:27:10 20 269
15:27:10 20 135
15:27:10 20.01 53
15:27:10 20.01 121
14:50:29 20 5
13:42:10 20.03 24
13:02:52 20.05 100
13:01:30 20.05 44
13:01:30 20.04 21
13:01:30 20.05 122
09:49:40 20.2 44
09:49:40 20.19 56
09:13:41 20.19 70
09:09:24 20.18 105
09:09:24 20.1 16
Transaction History
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart