Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)

Delayed Quote. Delayed  - 08/30 05:35:25 pm
23.52 EUR   -0.55%
08/02 SPA REVIEW : Ritz-Carlton Dubai spa’s Arabia Felix full-body t..
06/13 ARGAN : Baldwin Men Care Cosmetics Announces Amazon Launch for their..
06/07 ARGAN : posts 1Q profit
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 30/08 17:35:25
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
23.8(c) 23.7(c) 23.68(c) 23.65(c) 23.52(c) Last
-0.42% -0.42% -0.08% -0.13% -0.55% Change
3 190 24 1 385 851 6 088 Volume
23.71 23.7 23.95 23.65 23.61 Open
23.93 23.7 23.95 23.93 23.8 High
23.71 23.7 23.66 23.65 23.52 Low
Capitalization
Number of securities 14 478 949
Capitalization (EUR) 342 427 144
Capitalization (USD) 362 361 914
Volumes Euronext Paris
Session volume 6 088
Avg. Volume 20 sessions 1 663
Volume ratio 3.66
Session exchange 143 190€
Avg. Exchange 20 sessions 39 102€
Swapped fund session 0.04%
Changes at market close
5-day price change -1.59%
Change as of January 1 +10.53%
1-year price change +16.67%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/01/2016) 25.3
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 52.16
MA20 23.79
MA50 23.20
MA100 22.63
MA20 / Price -1.15%
MA50 / Price 1.36%
MA100 / Price 3.78%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:25 23.52 254
16:02:55 23.52 2
16:02:55 23.54 84
14:27:03 23.6 23
14:06:45 23.6 62
11:04:17 23.6 65
11:04:17 23.6 35
10:53:12 23.7 4962
10:43:54 23.8 38
10:43:47 23.79 121
10:43:47 23.79 11
09:49:18 23.6 55
09:49:18 23.61 21
09:43:48 23.62 50
09:43:47 23.63 33
09:43:47 23.63 12
09:00:20 23.61 259
09:00:20 23.61 -
09:00:20 23.61 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart