Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/04 17:29:51
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
42.3(c) 42.1(c) 42.4(c) 42.4(c) 42.5(c) Last
+0.71% -0.47% +0.71% 0.00% +0.24% Change
4 984 8 865 2 133 31 751 1 514 Volume
42.3 42 42.1 42.4 42.6 Open
42.4 42.2 42.5 42.6 42.7 High
42 41.7 42 42.3 42.3 Low
Capitalization
Number of securities 16 183 751
Capitalization (EUR) 686 191 042
Capitalization (USD) 845 070 141
Volumes Euronext Paris
Session volume 1 514
Avg. Volume 20 sessions 5 132
Volume ratio 0.30
Session exchange 64 345€
Avg. Exchange 20 sessions 218 104€
Swapped fund session 0.01%
Changes at market close
5-day price change +1.19%
Change as of January 1 +5.93%
1-year price change +47.31%
10-year price change +232.03%
Extremes Euronext Paris
10-year High (01/11/2018) 44.2
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 73.27
MA20 40.43
MA50 39.86
MA100 40.14
MA20 / Price 4.87%
MA50 / Price 6.21%
MA100 / Price 5.55%
Last transactions Euronext Paris
Time Price Quantity
05:29:51 pm 42.5 125
04:51:00 pm 42.4 34
04:45:41 pm 42.4 88
04:45:41 pm 42.4 63
04:45:41 pm 42.4 95
04:45:41 pm 42.5 43
04:45:41 pm 42.5 35
04:42:29 pm 42.5 28
04:42:04 pm 42.5 28
04:27:41 pm 42.7 31
04:25:12 pm 42.4 63
04:25:12 pm 42.5 258
04:25:12 pm 42.6 89
04:25:12 pm 42.6 90
04:10:23 pm 42.7 9
03:55:45 pm 42.7 41
03:55:45 pm 42.7 38
03:26:22 pm 42.7 55
03:26:22 pm 42.6 20
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders