Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

119
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes BATS EUROPE   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/19 07:03:12 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
18.6(c) 18.42(c) 18.38(c) 18.4(c) 18.69 Last
-1.33% -0.97% -0.22% +0.11% +1.58% Change
2 205 6 595 1 183 2 224 2 243 Volume
18.7 18.6 18.11 18.39 18.5 Open
18.83 18.61 18.38 18.45 18.7 High
18.6 18.11 18.11 18.18 18.33 Low
Capitalization
Number of securities 14 162 128
Capitalization (EUR) 264 690 172
Capitalization (USD) 320 202 030
Volumes Euronext Paris
Session volume 2 243
Avg. Volume 20 sessions 6 674
Volume ratio 0.34
Session exchange 41 922€
Avg. Exchange 20 sessions 124 732€
Swapped fund session 0.02%
Changes at 12/18/2014 market close
5-day price change -3.41%
Change as of January 1 +26.90%
1-year price change +29.12%
10-year price change N/A
Extremes Euronext Paris
10-year High (12/10/2014) 19.11
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 56.61
MA20 17.91
MA50 17.74
MA100 17.32
MA20 / Price 4.17%
MA50 / Price 5.08%
MA100 / Price 7.33%
Last transactions Euronext Paris
Time Price Quantity
07:03:12 am 18.69 189
07:03:12 am 18.69 11
06:49:52 am 18.37 189
06:49:52 am 18.37 11
05:47:24 am 18.7 59
05:47:24 am 18.69 108
05:47:24 am 18.69 13
05:47:24 am 18.52 30
05:47:24 am 18.5 40
05:03:50 am 18.35 29
05:03:50 am 18.35 46
04:42:33 am 18.33 19
04:42:33 am 18.33 13
04:42:33 am 18.34 30
04:29:55 am 18.5 300
04:29:55 am 18.5 60
04:29:55 am 18.5 405
04:29:55 am 18.5 60
04:29:55 am 18.5 1
04:11:32 am 18.5 10
04:09:29 am 18.41 220
03:04:16 am 18.5 168
03:04:16 am 18.5 32
03:00:00 am 18.5 50
03:00:00 am 18.5 -
03:00:00 am 18.5 150
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF