Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/11 16:49:44
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
38.99(c) 38.9(c) 39(c) 39.3(c) 39.97 Last
-0.48% -0.23% +0.26% +0.77% +1.70% Change
5 252 7 363 5 759 2 888 4 223 Volume
38.53 39.02 38.95 39 39.1 Open
39 39.2 39 39.3 40 High
38.53 38.9 38 38.66 39.08 Low
Capitalization
Number of securities 14 808 224
Capitalization (EUR) 581 963 203
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 252
Avg. Volume 20 sessions 5 137
Volume ratio 0.05
Session exchange 9 979€
Avg. Exchange 20 sessions 203 415€
Swapped fund session 0.00%
Changes at market close
5-day price change +1.29%
Change as of January 1 +57.20%
1-year price change +58.53%
10-year price change +186.86%
Extremes Euronext Paris
10-year High (10/16/2017) 40.19
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 53.00
MA20 38.78
MA50 38.09
MA100 37.14
MA20 / Price 2.07%
MA50 / Price 3.81%
MA100 / Price 6.21%
Last transactions Euronext Paris
Heure Cours Quantité
16:49:44 39.97 1
16:49:44 39.97 10
16:49:44 39.7 13
16:49:44 39.69 30
16:49:41 39.7 67
16:49:41 39.69 63
16:49:41 39.69 10
16:49:41 39.53 10
16:35:19 39.7 4
16:35:19 39.7 8
16:35:19 39.7 40
14:48:27 39.08 123
14:48:27 39.52 17
14:47:40 39.52 20
14:45:21 39.52 13
14:26:50 39.83 10
14:26:38 39.84 6
14:26:38 39.84 10
14:26:14 39.85 10
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders