Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ARGAN    ARG   FR0010481960

ARGAN (ARG)

125
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/26 11:35:00 am
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
19.45(c) 19.65(c) 20.02(c) 19.7(c) 20.25(c) Last
+0.26% +1.03% +1.88% -1.60% +2.79% Change
4 692 4 194 19 221 23 568 23 402 Volume
19.4 19.79 19.8 20.05 20.4 Open
19.8 19.79 20.04 20.2 20.4 High
19.4 19.31 19.78 19.5 20.1 Low
Capitalization
Number of securities 14 198 878
Capitalization (EUR) 287 527 280
Capitalization (USD) 313 370 761
Volumes Euronext Paris
Session volume 23 402
Avg. Volume 20 sessions 8 151
Volume ratio 2.87
Session exchange 473 891€
Avg. Exchange 20 sessions 165 062€
Swapped fund session 0.16%
Changes at 01/26/2015 market close
5-day price change +4.38%
Change as of January 1 +2.58%
1-year price change +35.00%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/26/2015) 20.4
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 65.54
MA20 19.35
MA50 18.57
MA100 17.95
MA20 / Price 4.44%
MA50 / Price 8.30%
MA100 / Price 11.36%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 20.25 7
11:35:00 am 20.25 77
11:35:00 am 20.25 79
11:35:00 am 20.25 15
11:35:00 am 20.25 50
11:29:05 am 20.25 23
11:26:28 am 20.25 100
11:22:40 am 20.25 157
11:22:40 am 20.24 63
11:22:40 am 20.24 280
11:08:18 am 20.25 150
11:00:03 am 20.25 16
11:00:03 am 20.24 71
11:00:03 am 20.24 13
10:58:01 am 20.25 272
10:58:01 am 20.25 44
10:58:01 am 20.24 11
10:58:01 am 20.24 60
10:58:01 am 20.24 13
10:48:08 am 20.13 15
10:35:54 am 20.25 66
10:35:54 am 20.24 136
10:35:54 am 20.24 14
10:35:54 am 20.23 136
10:35:54 am 20.23 11
10:35:54 am 20.23 32
10:30:43 am 20.23 14
10:30:43 am 20.23 11
10:27:31 am 20.11 74
Transaction History
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
ARGAN Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF