Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 19/02 17:35:24
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/19/2018 Date
40.8(c) 40.4(c) 40.1(c) 40.2(c) 40.2 Last
+0.49% -0.98% -0.74% +0.25% 0.00% Change
8 887 23 620 1 950 3 187 693 Volume
40.2 40.1 40.1 40.2 40.8 Open
40.8 40.8 40.8 40.8 40.8 High
40.1 40.1 40.1 40 40.1 Low
Capitalization
Number of securities 16 183 751
Capitalization (EUR) 650 586 790
Capitalization (USD) 819 933 898
Volumes Euronext Paris
Session volume 61
Avg. Volume 20 sessions 7 945
Volume ratio 0.01
Session exchange 2 483€
Avg. Exchange 20 sessions 323 347€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.25%
Change as of January 1 +0.20%
1-year price change +43.98%
10-year price change +257.33%
Extremes Euronext Paris
10-year High (01/11/2018) 44.2
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 51.15
MA20 40.09
MA50 40.49
MA100 39.52
MA20 / Price 1.50%
MA50 / Price 0.52%
MA100 / Price 2.90%
Last transactions Euronext Paris
Time Price Quantity
05:35:24 pm 40.2 4
05:35:24 pm 40.2 17
05:35:24 pm 40.2 2
05:28:57 pm 40.3 1
05:12:54 pm 40.5 25
05:12:54 pm 40.5 43
03:58:39 pm 40.5 40
03:58:39 pm 40.5 29
03:41:11 pm 40.2 10
03:41:11 pm 40.2 48
02:05:12 pm 40.5 13
02:05:12 pm 40.5 37
10:59:02 am 40.2 11
10:25:21 am 40.2 42
10:10:20 am 40.1 37
10:10:20 am 40.2 37
10:10:20 am 40.2 90
10:10:20 am 40.3 50
10:10:20 am 40.3 96
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders