Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Argan    ARG   FR0010481960

ARGAN (ARG)

Delayed Quote. Delayed  - 06/30 05:35:02 pm
23.12 EUR   +1.63%
06/13 ARGAN : Baldwin Men Care Cosmetics Announces Amazon Launch for their..
06/07 ARGAN : posts 1Q profit
06/07 ARGAN : Inc. Reports First Quarter Results
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 30/06 17:35:02
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
21.59(c) 21.4(c) 21.5(c) 22.75(c) 23.12(c) Last
-1.86% -0.88% +0.47% +5.81% +1.63% Change
8 179 2 153 1 405 5 060 4 579 Volume
21.6 21.59 21.5 21.5 22 Open
21.6 21.59 21.6 22.75 23.6 High
21.05 21.4 21.41 21.5 22 Low
Capitalization
Number of securities 14 478 949
Capitalization (EUR) 329 396 090
Capitalization (USD) 365 161 929
Volumes Euronext Paris
Session volume 4 579
Avg. Volume 20 sessions 2 944
Volume ratio 1.56
Session exchange 105 866€
Avg. Exchange 20 sessions 68 056€
Swapped fund session 0.03%
Changes at market close
5-day price change +5.09%
Change as of January 1 +8.65%
1-year price change +15.95%
10-year price change N/A
Extremes Euronext Paris
10-year High (06/30/2016) 23.6
10-year Low (12/24/2008) 6.4
Indicators Euronext Paris
STIM
RSI 14 days 45.12
MA20 21.70
MA50 21.89
MA100 22.16
MA20 / Price 6.14%
MA50 / Price 5.32%
MA100 / Price 4.15%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:02 23.12 218
17:35:02 23.12 50
17:23:17 23.6 139
17:23:17 23.58 42
17:10:47 23.4 4
17:04:58 23.39 48
17:04:58 23.39 9
17:04:58 23.39 76
17:04:58 23.38 104
17:04:58 23.37 20
17:04:58 23.36 26
16:54:00 23.39 10
16:53:56 23.38 25
16:53:56 23.38 9
16:53:56 23.38 11
16:34:05 23.11 12
16:29:44 23.11 64
16:29:44 23.11 12
16:14:53 23.39 114
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ARGAN
Advertisement
Daily chart ARGAN
Duration : Period :
Argan Technical Analysis Chart | ARG | FR0010481960 | 4-Traders
Full-screen chart