Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
337.3 EUR | -1.37% | -4.31% | -1.80% |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 349.4 € | 340 € | 342 € | 337.3 € |
Volume | 67 419 | 53 795 | 44 625 | 35 871 |
Change | -2.40% | -2.69% | +0.59% | -1.37% |
Opening | 354.50 | 346.90 | 341.00 | 338.00 |
High | 355.00 | 348.60 | 344.70 | 341.10 |
Low | 338.40 | 338.50 | 334.70 | 335.10 |
Performance
1 day | -1.37% | ||
1 week | -4.31% | ||
Current month | -7.87% | ||
1 month | +1.38% | ||
3 months | +1.87% | ||
6 months | -25.18% | ||
Current year | -1.80% | ||
1 year | -2.15% | ||
3 years | +46.52% | ||
5 years | +226.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | -4.31% | -1.80% | -2.15% | 21.66B | ||
+0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
+0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
+0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53B | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.91B | ||
-1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
-0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
-0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
-1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
-0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
+0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
-1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
+0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
+0.13% | -1.27% | -6.13% | +17.54% | 6.63B | ||
Average | -0.89% | -3.96% | +4.27% | +13.33% | ||
Weighted average by Cap. | -0.49% | -2.12% | -1.37% | +8.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:25 am | 337.3 | 5 | 35,871 |
11:35:25 am | 337.3 | 7 | 35,866 |
11:35:25 am | 337.3 | 53 | 35,859 |
11:35:25 am | 337.3 | 6 | 35,806 |
11:35:25 am | 337.3 | 29 | 35,800 |
11:35:25 am | 337.3 | 30 | 35,771 |
11:35:25 am | 337.3 | 7 | 35,741 |
11:35:25 am | 337.3 | 9 | 35,734 |
11:35:25 am | 337.3 | 5 | 35,725 |
11:35:25 am | 337.3 | 333 | 35,720 |
Monthly variations
Annual change
2024 | -1.80% | ||
2023 | -1.38% | ||
2022 | +10.47% | ||
2021 | +30.29% | ||
2020 | +68.52% | ||
2019 | +68.54% | ||
2018 | +62.22% | ||
2017 | +229.49% | ||
2016 | +42.96% | ||
2015 | +46.33% | ||
2014 | -3.54% |
- Stock Market
- Equities
- ARGX Stock
- Quotes argenx SE