Quotes BATS US  Real-time - 05/24 04:59:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 15.99 / 19.59 / 23.19 |
0.77% |
0.77% |
278 590 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/24 04:00:00 pm |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 16.62(c) |
17.53(c) |
18.43(c) |
19.44(c) |
19.57(c) |
Last |
| -0.30% |
+5.48% |
+5.13% |
+5.48% |
+0.67% |
Change |
| 2 357 416 |
3 400 540 |
8 155 568 |
4 705 446 |
2 583 326 |
Volume |
| 16.7 |
16.71 |
17.63 |
18.16 |
19.43 |
Open |
| 16.76 |
17.58 |
19.64 |
20 |
19.75 |
High |
| 16.505 |
16.68 |
17.6 |
17.76 |
19.09 |
Low |
|
|
| Session volume |
2 652 526 |
| Avg. Volume 20 sessions |
3 601 688 |
| Volume ratio |
0.74 |
| Session exchange |
51 909 934$ |
| Avg. Exchange 20 sessions |
70 485 024$ |
| Number of securities |
184 691 000 |
| Swapped fund session |
1.44% |
|
| Changes at 05/24/2013 market close |
|
| 5-day price change |
+17.40% |
| Change as of January 1 |
+2.03% |
| 1-year price change |
+16.14% |
| 10-year price change |
+589.08% |
|
|
|
| 10-year High (10/17/2012) |
25.4 |
| 10-year Low (12/31/2008) |
0.72 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
19.57 |
45105 |
| 04:00:00 pm |
19.57 |
563 |
| 04:00:00 pm |
19.57 |
1000 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
62.97 |
| MA20 |
17.39 |
| MA50 |
18.11 |
| MA100 |
19.24 |
| MA20 / Price |
11.14% |
| MA50 / Price |
7.46% |
| MA100 / Price |
1.69% |
|
|
|
|
|
| Chart ARIAD PHARMACEUTICALS, INC |
|
|
Duration :
Period :
|
| |
|
|
|
