Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
288.4
USD
|
-3.16%
|
|
-2.75%
|
+22.46%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
306.42 $
|
305.5 $
|
297.83 $
|
288.41 $
|
Volume |
2 380 533 |
2 012 494 |
2 462 585 |
3 203 341 |
Change |
+0.60%
|
-0.30%
|
-2.51%
|
-3.16%
|
Opening |
303.00 |
302.47 |
300.48 |
296.24 |
High |
307.74 |
307.37 |
305.50 |
297.35 |
Low |
302.00 |
300.46 |
297.19 |
284.07 |
Estimated daily volume
3 203 341
Avg. Volume 20 sessions
2 941 704
Avg. Volume 20 sessions USD
848 416 850.64
Record volume 1
44 647 960
Record volume 2
41 963 480
Record volume 3
35 562 684
Capital turnover ratio
0.01
Capitalization (USD)
90 166 660 036
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float capitalization (USD)
73 422 493 445
Average Daily Capital Traded
0.94%
Moving average 5 days
300.55
Moving average 20 days
286.67
Moving average 50 days
274.25
Moving average 100 days
250.37
Price spread / (MMA5) +4.21% Price spread / (MMA20) -0.60% Price spread / (MMA50) -4.91% Price spread / (MMA100) -13.19% c383a2860.aALRWZ-nIHpScD5nQh5Y3rb2GaO9_jxa9nzRfW3IwbA.L13gC_n_Qxd_MQo_cXkKqMbHd-KPyw1ujC6-MReFq8IFc70brtITGRQpCg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
288.4
|
351,383 |
2,057,562 |
03:59:59 pm |
288.5
|
100 |
1,706,179 |
03:59:59 pm |
288.5
|
300 |
1,706,079 |
03:59:59 pm |
288.5
|
200 |
1,705,779 |
03:59:59 pm |
288.4
|
312 |
1,705,579 |
03:59:59 pm |
288.4
|
712 |
1,705,267 |
03:59:59 pm |
288.4
|
712 |
1,704,555 |
03:59:59 pm |
288.4
|
352 |
1,703,843 |
03:59:59 pm |
288.5
|
160 |
1,703,491 |
03:59:59 pm |
288.5
|
238 |
1,703,331 |
More charts
|