Quotes Arista Networks, Inc.

Equities

ANET

US0404131064

Communications & Networking

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
288.4 USD -3.16% Intraday chart for Arista Networks, Inc. -2.75% +22.46%

Quotes 5-day view

Delayed Quote Nyse
Arista Networks, Inc.(ANET) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 306.42 $ 305.5 $ 297.83 $ 288.41 $
Volume 2 380 533 2 012 494 2 462 585 3 203 341
Change +0.60% -0.30% -2.51% -3.16%
Opening 303.00 302.47 300.48 296.24
High 307.74 307.37 305.50 297.35
Low 302.00 300.46 297.19 284.07

Performance

1 day-3.16%
1 week-2.75%
Current month+3.92%
1 month+6.07%
3 months+21.32%
6 months+58.82%
Current year+22.46%
1 year+71.71%
3 years+270.62%
5 years+270.55%

Volumes

markets
Daily volume
3 203 341
Estimated daily volume
3 203 341
Avg. Volume 20 sessions
2 941 704
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
848 416 850.64
Record volume 1
44 647 960
Record volume 2
41 963 480
Record volume 3
35 562 684
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
90 166 660 036
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float
81.43 %
Free-Float capitalization (USD)
73 422 493 445
Average Daily Capital Traded
0.94%

Highs and lows

1 week
284.07
Extreme 284.07
307.74
1 month
263.60
Extreme 263.6
307.74
Current year
226.60
Extreme 226.6
307.74
1 year
131.68
Extreme 131.68
307.74
3 years
74.30
Extreme 74.3
307.74
5 years
39.16
Extreme 39.1575
307.74
10 years
13.13
Extreme 13.1263
307.74

Indicators

Moving average 5 days
300.55
Moving average 20 days
286.67
Moving average 50 days
274.25
Moving average 100 days
250.37
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
59.38
RSI 14 days
59.93

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.16%-2.75%+22.46%+71.71% 90.17B
+0.44%+0.44%-1.48%-1.52% 202B
-5.56%-10.65%+48.21%+27.11% 61.59B
+1.67%+2.13%+12.88%+28.89% 58.71B
+0.39%+0.89%+15.12%+53.51% 28.38B
-1.05%+0.17%+7.98%-23.87% 19.94B
-2.71%-8.74%+36.57%+175.16% 16.78B
-3.33%-10.38%-1.25%-23.74% 16.02B
+0.65%+1.25%+26.46%+13.66% 12.09B
+1.96%+0.54%+12.18%+3.87% 7.3B
-4.26%-5.90%+9.85%-26.75% 6.48B
+4.27%+4.04%-16.94%-55.99% 7.01B
-4.12%-6.57%+1.26%-23.91% 4.09B
+1.75%+2.39%+20.66%+10.60% 3.83B
+0.08%-0.74%-7.57%-5.17% 3.27B
-3.98%-15.61%+1.38%-17.30% 2.77B
Average-1.06%-2.77%+11.74%+12.89%
Weighted average by Cap.-1.01%-1.72%+13.06%+23.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c383a2860.aALRWZ-nIHpScD5nQh5Y3rb2GaO9_jxa9nzRfW3IwbA.L13gC_n_Qxd_MQo_cXkKqMbHd-KPyw1ujC6-MReFq8IFc70brtITGRQpCg
DatePriceVolumeDaily volume
04:00:02 pm 288.4 351,383 2,057,562
03:59:59 pm 288.5 100 1,706,179
03:59:59 pm 288.5 300 1,706,079
03:59:59 pm 288.5 200 1,705,779
03:59:59 pm 288.4 312 1,705,579
03:59:59 pm 288.4 712 1,705,267
03:59:59 pm 288.4 712 1,704,555
03:59:59 pm 288.4 352 1,703,843
03:59:59 pm 288.5 160 1,703,491
03:59:59 pm 288.5 238 1,703,331
Chart Arista Networks, Inc.
More charts

Monthly variations

Annual change

2024+22.46%
2023+94.07%
2022-15.58%
2021+97.89%
2020+42.86%
2019-3.46%
2018-10.56%
2017+143.44%
2016+24.32%
2015+28.11%
2014+10.47%