Quotes Aritzia Inc.

Equities

ATZ

CA04045U1021

Apparel & Accessories Retailers

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-25 pm EDT			5-day change	1st Jan Change
33.3 ^CAD	-1.80%		-1.04%	+21.09%

Apr. 23	UBS Previews Aritzia's Q4	MT
Apr. 03	Aritzia Maintained at Buy at Stifel GMP; Price Target Raised to C$42.00	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Aritzia Inc.(ATZ) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	33.6 $	34.4 $	33.91 $	33.3 $
Volume	376 598	329 328	161 253	176 263
Change	+1.66%	+2.38%	-1.42%	-1.80%
Opening	33.13	33.80	34.21	33.45
High	33.95	35.10	34.76	33.58
Low	32.84	33.65	33.87	32.95

Performance

1 day	-1.80%
1 week	-1.04%
Current month	-10.96%
1 month	-9.95%
3 months	-4.06%
6 months	+48.07%
Current year	+21.09%
1 year	-19.86%
3 years	+7.56%
5 years	+74.71%

Volumes

markets

Daily volume

176 338

Estimated daily volume

176 338

Avg. Volume 20 sessions

236 305

Daily volume ratio

0.75

Avg. Volume 20 sessions CAD

7 868 956.50

Avg. Volume 20 sessions USD

5 758 502.37

Record volume 1

8 547 179

Record volume 2

5 314 284

Record volume 3

4 625 651

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 758 672 349

Capitalization (USD)

2 750 596 425

Net sales (CAD)

2 195 630 000

Net sales (USD)

1 606 762 034

Number of employees

8 300

Sales / Employee (CAD)

264 534

Sales / Employee (USD)

193 586

Free-Float

81.17 %

Free-Float capitalization (CAD)

3 046 606 952

Free-Float capitalization (USD)

2 229 506 968

Average Daily Capital Traded

0.21%

Highs and lows

1 week

32.84

35.10

1 month

32.69

38.16

Current year

24.76

41.25

1 year

20.67

44.11

3 years

20.67

60.64

5 years

9.20

60.64

10 years

9.20

60.64

Indicators

Moving average 5 days

33.72

Moving average 20 days

34.95

Moving average 50 days

35.80

Moving average 100 days

32.99

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

+4.94%

Price spread / (MMA50)

+7.52%

Price spread / (MMA100)

-0.94%

STIM

RSI 9 days

49.21

RSI 14 days

47.23

Sector Comparison - Women's Apparel Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARITZIA INC.	-1.80%	-1.04%	+21.09%	-19.86%	2.75B
	SHIMAMURA CO., LTD.	-1.53%	+3.23%	-3.76%	+20.76%	3.65B
	VICTORIA'S SECRET & CO.	-3.25%	-1.34%	-35.98%	-45.33%	1.36B
	EEKA FASHION HOLDINGS LIMITED	-1.76%	+0.82%	-13.26%	+13.68%	1.09B
	GO FASHION (INDIA) LIMITED	+0.07%	-3.29%	-10.72%	+6.53%	724M
	TORRID HOLDINGS INC.	-1.20%	+6.03%	-14.73%	+36.67%	520M
	SHENZHEN ELLASSAY FASHION CO.,LTD.	-1.15%	+1.04%	-15.49%	-28.17%	394M
	SAI SILKS (KALAMANDIR) LIMITED	-2.57%	-4.97%	-26.27%	-	368M
	HONEYS HOLDINGS CO., LTD.	-1.22%	+1.55%	-2.23%	+9.49%	311M
	J.JILL, INC.	-1.40%	+0.36%	-1.59%	+4.15%	277M
	ZIBUYU GROUP LIMITED	-1.76%	-4.78%	-48.71%	-30.25%	181M
	BAROQUE JAPAN LIMITED	-0.13%	0.00%	-7.54%	-15.08%	177M
	THE CATO CORPORATION	-2.25%	-3.44%	-33.19%	-41.97%	94.88M
	REITMANS (CANADA) LIMITED	-2.22%	-2.22%	-4.35%	-17.37%	93.92M
	TOKYO BASE CO.,LTD.	+3.91%	+1.39%	-3.31%	-31.78%	78.03M
	CITY CHIC COLLECTIVE LIMITED	+6.76%	+9.72%	-26.17%	-15.96%	61.35M
Average	-0.72%	+1.52%	-14.14%	-10.30%
Weighted average by Cap.	-1.62%	+2.54%	-5.53%	-2.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98e304e9b2228d2bbcfa9e36025.Wv5wd2933nW_NIYnmS01D7xS0gowBKYJQnX-mYt4Upw.KK0FHB4PiDvUdepC0kdQfeolpkNWMe1tdTfGy-0eK_URrRYGHTmBP_kD3w

Date	Price	Volume	Daily volume
04:00:00 pm	33.3	100	173,300
04:00:00 pm	33.3	100	173,200
04:00:00 pm	33.3	200	173,100
04:00:00 pm	33.3	100	172,900
04:00:00 pm	33.3	300	172,800
04:00:00 pm	33.3	100	172,500
04:00:00 pm	33.3	800	172,400
04:00:00 pm	33.3	100	171,600
04:00:00 pm	33.3	100	171,500
04:00:00 pm	33.3	100	171,400