|
|
| Time |
Price |
Quantity |
| 11:35:00 am |
80.53 |
50 |
| 11:35:00 am |
80.53 |
438 |
| 11:35:00 am |
80.53 |
317 |
| 11:35:00 am |
80.53 |
7 |
| 11:35:00 am |
80.53 |
53 |
| 11:35:00 am |
80.53 |
551 |
| 11:35:00 am |
80.53 |
60 |
| 11:35:00 am |
80.53 |
296 |
| 11:35:00 am |
80.53 |
50 |
| 11:35:00 am |
80.53 |
287 |
| 11:35:00 am |
80.53 |
263 |
| 11:35:00 am |
80.53 |
40 |
| 11:35:00 am |
80.53 |
40 |
| 11:35:00 am |
80.53 |
551 |
| 11:35:00 am |
80.53 |
214 |
| 11:35:00 am |
80.53 |
1 |
| 11:35:00 am |
80.53 |
85 |
| 11:35:00 am |
80.53 |
32 |
| 11:35:00 am |
80.53 |
28 |
| 11:35:00 am |
80.53 |
300 |
| 11:35:00 am |
80.53 |
462 |
| 11:35:00 am |
80.53 |
40 |
| 11:35:00 am |
80.53 |
40 |
| 11:35:00 am |
80.53 |
60 |
| 11:35:00 am |
80.53 |
160 |
| 11:35:00 am |
80.53 |
640 |
| 11:35:00 am |
80.53 |
675 |
| 11:35:00 am |
80.53 |
159 |
| 11:35:00 am |
80.53 |
1160 |
| 11:35:00 am |
80.53 |
679 |
| 11:35:00 am |
80.53 |
1693 |
| 11:35:00 am |
80.53 |
187 |
| 11:35:00 am |
80.53 |
176 |
| 11:35:00 am |
80.53 |
1099 |
| 11:35:00 am |
80.53 |
493 |
| 11:35:00 am |
80.53 |
334 |
| 11:35:00 am |
80.53 |
4 |
| 11:35:00 am |
80.53 |
5 |
| 11:35:00 am |
80.53 |
4 |
| 11:35:00 am |
80.53 |
235 |
| 11:35:00 am |
80.53 |
4115 |
| 11:35:00 am |
80.53 |
1342 |
| 11:35:00 am |
80.53 |
34 |
| 11:35:00 am |
80.53 |
195 |
| 11:35:00 am |
80.53 |
174 |
| 11:35:00 am |
80.53 |
101 |
| 11:35:00 am |
80.53 |
135 |
| 11:35:00 am |
80.53 |
301 |
| 11:35:00 am |
80.53 |
2851 |
| 11:35:00 am |
80.53 |
55 |
| 11:35:00 am |
80.53 |
1120 |
| 11:35:00 am |
80.53 |
4466 |
| 11:35:00 am |
80.53 |
850 |
| 11:35:00 am |
80.53 |
32 |
| 11:35:00 am |
80.53 |
1729 |
| 11:35:00 am |
80.53 |
2840 |
| 11:35:00 am |
80.53 |
5094 |
| 11:35:00 am |
80.53 |
111 |
| 11:35:00 am |
80.53 |
19 |
| 11:35:00 am |
80.53 |
6 |
| 11:35:00 am |
80.53 |
400 |
| 11:35:00 am |
80.53 |
88 |
| 11:35:00 am |
80.53 |
336 |
| 11:35:00 am |
80.53 |
372 |
| |
|
|
|
Order Book  Delayed Euronext Paris - 17/05 11:37:41 |
|
| Orders |
Quantity |
Buy |
Sell |
Quantity |
Orders |
| 2 |
1 026 |
80.52 |
80.53 |
17 |
1 |
| 1 |
205 |
80.32 |
80.56 |
465 |
2 |
| 1 |
1 838 |
80.23 |
80.58 |
131 |
1 |
| 1 |
448 |
80.16 |
80.61 |
1 936 |
2 |
| 2 |
923 |
80.13 |
80.62 |
282 |
2 |
| 1 |
215 |
80.09 |
80.63 |
551 |
1 |
| 1 |
243 |
80.06 |
80.68 |
591 |
2 |
| 1 |
7 112 |
80.02 |
80.70 |
90 |
3 |
| 1 |
242 |
80.00 |
80.71 |
554 |
1 |
| 1 |
1 389 |
79.98 |
80.72 |
457 |
3 |
|
|
| 12 |
13 641 |
TOTAL |
5 074 |
18 |
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
