Stock AT1 AROUNDTOWN SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aroundtown SA

Equities

AT1

LU1673108939

Real Estate Development & Operations

Market Closed - Xetra
Other stock markets
 11:35:17 2024-04-25 am EDT 		5-day change 1st Jan Change
1.85 EUR -2.61% Intraday chart for Aroundtown SA +4.79% -25.25%
Apr. 11 Construction industry: Crisis in residential construction will hit the entire economy hard DP
Apr. 11 Property owners' association wants to take legal action against extended rent freeze DP

Quotes 5-day view

Delayed Quote Xetra
Aroundtown SA(AT1) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1.8605 € 1.96 € 1.8995 € 1.85 €
Volume 3 145 909 3 628 135 2 902 126 3 545 307
Change +2.51% +5.35% -3.09% -2.61%
Opening 1.82 1.86 1.97 1.88
High 1.89 1.96 1.97 1.90
Low 1.82 1.86 1.88 1.83

Performance

1 day-2.61%
1 week+4.79%
Current month-5.37%
1 month+8.63%
3 months-8.60%
6 months-0.94%
Current year-25.25%
1 year+54.75%
3 years-70.13%
5 years-74.76%

Volumes

markets
Daily volume
3 545 307
Estimated daily volume
3 545 307
Avg. Volume 20 sessions
3 825 543
Daily volume ratio
0.93
Avg. Volume 20 sessions
7 077 254.55
Avg. Volume 20 sessions USD
7 592 761.77
Record volume 1
204 342 400
Record volume 2
137 656 400
Record volume 3
84 841 420
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 068 218 643
Capitalization (USD)
2 218 867 689
Net sales (EUR)
1 602 800 000
Net sales (USD)
1 719 547 952
Number of employees
1 347
Sales / Employee (EUR)
1 189 903
Sales / Employee (USD)
1 276 576
Free-Float
42.12 %
Free-Float capitalization (EUR)
1 224 918 566
Free-Float capitalization (USD)
1 314 141 634
Average Daily Capital Traded
0.34%

Highs and lows

1 week
1.77
Extreme 1.7735
1.97
1 month
1.53
Extreme 1.532
2.09
Current year
1.53
Extreme 1.532
2.51
1 year
0.88
Extreme 0.8764
2.53
3 years
0.88
Extreme 0.8764
7.16
5 years
0.88
Extreme 0.8764
8.88
10 years
0.88
Extreme 0.8764
8.88

Indicators

Moving average 5 days
1.87
Moving average 20 days
1.83
Moving average 50 days
1.80
Moving average 100 days
2.00
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
63.29
RSI 14 days
58.35

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
AROUNDTOWN SA Stock Aroundtown SA
-2.61%+4.79%-25.25%+54.75% 2.22B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-3.57%-6.16%+31.39%+76.96% 28.38B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.14%+2.86%-14.74%-32.33% 26.6B
DLF LIMITED Stock DLF Limited
+0.03%+2.08%+23.05%+117.39% 26.54B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-2.35%-2.13%+41.97%+69.70% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.96%+9.45%-6.96%-27.03% 23.03B
EMAAR PROPERTIES Stock Emaar Properties
-0.97%-2.51%+2.90%+34.49% 19.81B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+6.26%+12.17%-6.25%-33.64% 16.96B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-3.50%-4.48%+26.13%+74.19% 16.75B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.97%+4.66%+18.54%+167.35% 14.92B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.55%+5.14%-16.45%-27.94% 14.46B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.51%+5.61%-2.08%-11.80% 14.34B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.22%0.00%-14.13%-16.79% 14.29B
Q HOLDING Stock Q Holding
+1.01%-2.28%-4.15%+14.07% 13.22B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
0.00%-2.20%-19.19%-43.02% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+5.48%-0.54%-17.96%-17.12% 11.99B
Average+0.11%+2.63%+1.05%+24.95%
Weighted average by Cap.+0.00%+2.31%+5.49%+28.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

854d.g21qHCQNVJuXkvQA1Gs7bmjqyJKp3-V3QB8lEq503WY.yCc-f3dPGeKu_Ydh4yp4LSWIisD-u7QvI3QUK90ViSmxPjBtZmY2qf3cxA
DatePriceVolumeDaily volume
11:35:17 am 1.85 843,188 3,545,307
11:29:50 am 1.85 390 2,702,119
11:29:50 am 1.85 357 2,701,729
11:29:31 am 1.852 676 2,701,372
11:29:31 am 1.852 4,312 2,700,696
11:28:50 am 1.852 1,115 2,696,384
11:28:50 am 1.852 239 2,695,269
11:28:30 am 1.851 3,445 2,695,030
11:28:29 am 1.85 338 2,691,585
11:28:29 am 1.85 845 2,691,247

Chart Aroundtown SA

Chart Aroundtown SA
More charts

Monthly variations

Annual change

2024-25.25%
2023+13.38%
2022-58.97%
2021-13.07%
2020-23.35%
2019+10.58%
2018+12.53%
2017+8.01%
  1. Stock Market
  2. Equities
  3. AT1 Stock
  4. Quotes Aroundtown SA